56955 恒指瑞銀八七牛Ａ
实時 按盘价 跌0.290 -0.050 (-14.706%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/02/20260.34027,081.9100
20/02/20260.28526,413.3500
16/02/20260.31026,705.9400
13/02/20260.30026,567.1200
12/02/20260.34027,032.5400
11/02/20260.36027,266.3800
10/02/20260.35527,183.1500
09/02/20260.34027,027.1600
06/02/20260.30026,559.950300,000150,0000.305150,0000.300
05/02/20260.32526,885.2400
04/02/20260.32526,847.3200
03/02/20260.32026,834.7700
02/02/20260.32026,775.5700
30/01/20260.39027,387.1100
29/01/20260.44027,968.0900
28/01/20260.42527,826.9100
27/01/20260.35527,126.9500
26/01/20260.32026,765.5200
23/01/20260.32026,749.5100
22/01/20260.31026,629.9600
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/02/2026 13:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。