56955 恒指瑞銀八七牛Ａ
按盘价 
0.222 +0.011 (+5.213%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 0.211 | 25,752.400 | 0 | |||||
| 08/04/2026 | 0.227 | 25,893.020 | 10,000 | 10,000 | 0.212 | |||
| 02/04/2026 | 0.151 | 25,116.530 | 10,000 | 10,000 | 0.144 | |||
| 01/04/2026 | 0.169 | 25,294.030 | 110,000 | 110,000 | 0.174 | |||
| 31/03/2026 | 0.124 | 24,788.140 | 2,290,000 | 1,640,000 | 0.137 | 650,000 | 0.108 | |
| 30/03/2026 | 0.121 | 24,750.790 | 1,030,000 | 20,000 | 0.127 | 1,010,000 | 0.118 | |
| 27/03/2026 | 0.142 | 24,951.880 | 900,000 | 500,000 | 0.136 | 400,000 | 0.132 | |
| 26/03/2026 | 0.132 | 24,856.430 | 210,000 | 210,000 | 0.143 | |||
| 25/03/2026 | 0.171 | 25,335.950 | 710,000 | 360,000 | 0.161 | 350,000 | 0.159 | |
| 24/03/2026 | 0.151 | 25,063.710 | 1,820,000 | 1,400,000 | 0.123 | 420,000 | 0.109 | |
| 23/03/2026 | 0.091 | 24,382.470 | 1,190,000 | 210,000 | 0.097 | 980,000 | 0.099 | |
| 20/03/2026 | 0.170 | 25,277.320 | 620,000 | 200,000 | 0.185 | 420,000 | 0.175 | |
| 19/03/2026 | 0.187 | 25,500.580 | 360,000 | 180,000 | 0.194 | 180,000 | 0.193 | |
| 18/03/2026 | 0.240 | 26,025.420 | 0 | |||||
| 17/03/2026 | 0.230 | 25,868.540 | 10,000 | 10,000 | 0.250 | |||
| 16/03/2026 | 0.220 | 25,834.020 | 0 | |||||
| 13/03/2026 | 0.188 | 25,465.600 | 0 | |||||
| 12/03/2026 | 0.212 | 25,716.760 | 10,000 | 10,000 | 0.196 | |||
| 11/03/2026 | 0.224 | 25,898.760 | 0 | |||||
| 10/03/2026 | 0.228 | 25,959.900 | 100,000 | 100,000 | 0.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |