56902 恒指花旗八二牛Ｖ
按盘价 
0.188 -0.022 (-10.476%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/04/2026 | 0.210 | 25,893.540 | 0 | |||||
| 09/04/2026 | 0.199 | 25,752.400 | 30,000 | 30,000 | 0.205 | |||
| 08/04/2026 | 0.216 | 25,893.020 | 40,000 | 20,000 | 0.209 | 20,000 | 0.206 | |
| 02/04/2026 | 0.137 | 25,116.530 | 2,040,000 | 1,020,000 | 0.133 | 1,020,000 | 0.120 | |
| 01/04/2026 | 0.154 | 25,294.030 | 1,410,000 | 1,380,000 | 0.163 | 30,000 | 0.155 | |
| 31/03/2026 | 0.106 | 24,788.140 | 2,210,000 | 520,000 | 0.103 | 1,690,000 | 0.114 | |
| 30/03/2026 | 0.104 | 24,750.790 | 7,380,000 | 3,640,000 | 0.094 | 3,720,000 | 0.087 | |
| 27/03/2026 | 0.125 | 24,951.880 | 280,000 | 90,000 | 0.121 | 190,000 | 0.122 | |
| 26/03/2026 | 0.114 | 24,856.430 | 440,000 | 220,000 | 0.114 | 220,000 | 0.118 | |
| 25/03/2026 | 0.158 | 25,335.950 | 560,000 | 440,000 | 0.159 | 120,000 | 0.152 | |
| 24/03/2026 | 0.134 | 25,063.710 | 6,360,000 | 4,520,000 | 0.113 | 1,820,000 | 0.105 | |
| 23/03/2026 | 0.071 | 24,382.470 | 10,660,000 | 2,570,000 | 0.064 | 5,590,000 | 0.064 | |
| 20/03/2026 | 0.158 | 25,277.320 | 0 | |||||
| 19/03/2026 | 0.176 | 25,500.580 | 0 | |||||
| 18/03/2026 | 0.231 | 26,025.420 | 0 | |||||
| 17/03/2026 | 0.220 | 25,868.540 | 100,000 | 100,000 | 0.231 | |||
| 16/03/2026 | 0.211 | 25,834.020 | 200,000 | 100,000 | 0.185 | 100,000 | 0.209 | |
| 13/03/2026 | 0.174 | 25,465.600 | 700,000 | 300,000 | 0.183 | 400,000 | 0.179 | |
| 12/03/2026 | 0.202 | 25,716.760 | 0 | |||||
| 11/03/2026 | 0.214 | 25,898.760 | 100,000 | 100,000 | 0.225 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/04/2026 14:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |