56881 恒指匯豐七甲牛Ｊ
实時 按盘价 升0.265 +0.005 (+1.923%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/02/20260.26026,590.3200
23/02/20260.30027,081.91030,00030,0000.298
20/02/20260.24426,413.35010,00010,0000.255
16/02/20260.27026,705.9400
13/02/20260.26026,567.12020,00020,0000.260
12/02/20260.30527,032.5400
11/02/20260.32527,266.3800
10/02/20260.31527,183.1500
09/02/20260.30027,027.1600
06/02/20260.26026,559.9500
05/02/20260.28526,885.2400
04/02/20260.28526,847.3200
03/02/20260.28026,834.7700
02/02/20260.28026,775.5700
30/01/20260.34527,387.1100
29/01/20260.40027,968.0900
28/01/20260.38527,826.9100
27/01/20260.31527,126.9500
26/01/20260.28026,765.5200
23/01/20260.28026,749.5100
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。