56846 比迪瑞銀八八熊Ｃ
按盘价 
0.136 +0.004 (+3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.132 | 100.100 | 2,170,000 | 620,000 | 0.136 | 730,000 | 0.133 | |
| 20/02/2026 | 0.168 | 95.450 | 250,000 | 200,000 | 0.171 | 40,000 | 0.167 | |
| 16/02/2026 | 0.150 | 97.800 | 340,000 | 170,000 | 0.162 | |||
| 13/02/2026 | 0.148 | 97.750 | 1,000,000 | 270,000 | 0.150 | 10,000 | 0.147 | |
| 12/02/2026 | 0.138 | 98.550 | 1,740,000 | 1,050,000 | 0.139 | |||
| 11/02/2026 | 0.137 | 99.150 | 40,630,000 | 18,950,000 | 0.134 | 20,720,000 | 0.135 | |
| 10/02/2026 | 0.164 | 95.800 | 7,320,000 | 4,030,000 | 0.160 | 3,080,000 | 0.158 | |
| 09/02/2026 | 0.183 | 93.550 | 5,770,000 | 2,540,000 | 0.182 | 3,200,000 | 0.181 | |
| 06/02/2026 | 0.195 | 92.300 | 2,330,000 | 1,360,000 | 0.197 | 860,000 | 0.192 | |
| 05/02/2026 | 0.205 | 91.250 | 3,510,000 | 1,600,000 | 0.209 | 1,890,000 | 0.205 | |
| 04/02/2026 | 0.214 | 90.000 | 3,230,000 | 1,630,000 | 0.217 | 1,480,000 | 0.214 | |
| 03/02/2026 | 0.214 | 90.000 | 7,510,000 | 4,020,000 | 0.214 | 2,320,000 | 0.220 | |
| 02/02/2026 | 0.209 | 91.000 | 3,820,000 | 1,210,000 | 0.193 | |||
| 30/01/2026 | 0.146 | 97.750 | 8,610,000 | 4,770,000 | 0.142 | 2,880,000 | 0.137 | |
| 29/01/2026 | 0.112 | 101.800 | 15,720,000 | 6,850,000 | 0.113 | 6,860,000 | 0.112 | |
| 28/01/2026 | 0.107 | 102.800 | 10,490,000 | 2,960,000 | 0.119 | 6,430,000 | 0.118 | |
| 27/01/2026 | 0.141 | 98.300 | 3,990,000 | 2,400,000 | 0.139 | 1,550,000 | 0.138 | |
| 26/01/2026 | 0.140 | 98.500 | 2,560,000 | 780,000 | 0.142 | 1,080,000 | 0.141 | |
| 23/01/2026 | 0.132 | 99.600 | 3,170,000 | 1,550,000 | 0.132 | 1,300,000 | 0.132 | |
| 22/01/2026 | 0.131 | 99.750 | 3,510,000 | 1,300,000 | 0.134 | 1,930,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |