56797 恒指中銀八四熊Ｖ
按盘价 
0.233 +0.004 (+1.747%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.229 | 24,657.060 | 150,000 | 150,000 | 0.238 | |||
| 05/06/2026 | 0.194 | 24,961.950 | 0 | |||||
| 04/06/2026 | 0.172 | 25,253.400 | 240,000 | 120,000 | 0.174 | 120,000 | 0.159 | |
| 03/06/2026 | 0.136 | 25,633.210 | 890,000 | 490,000 | 0.132 | 400,000 | 0.135 | |
| 02/06/2026 | 0.098 | 26,038.320 | 590,000 | 500,000 | 0.097 | 90,000 | 0.111 | |
| 01/06/2026 | 0.159 | 25,398.180 | 0 | |||||
| 29/05/2026 | 0.179 | 25,182.390 | 400,000 | 400,000 | 0.183 | |||
| 28/05/2026 | 0.198 | 25,006.160 | 0 | |||||
| 27/05/2026 | 0.171 | 25,328.230 | 0 | |||||
| 26/05/2026 | 0.138 | 25,599.450 | 1,180,000 | 1,180,000 | 0.133 | |||
| 22/05/2026 | 0.138 | 25,606.030 | 20,000 | 20,000 | 0.145 | |||
| 21/05/2026 | 0.160 | 25,386.520 | 0 | |||||
| 20/05/2026 | 0.139 | 25,651.120 | 500,000 | 500,000 | 0.139 | |||
| 19/05/2026 | 0.123 | 25,797.850 | 330,000 | 140,000 | 0.122 | 10,000 | 0.124 | |
| 18/05/2026 | 0.136 | 25,675.180 | 27,410,000 | 4,210,000 | 0.139 | 2,440,000 | 0.140 | |
| 15/05/2026 | 0.104 | 25,962.730 | 54,030,000 | 7,670,000 | 0.091 | 910,000 | 0.109 | |
| 14/05/2026 | 0.063 | 26,389.040 | 4,040,120,000 | 1,949,990,000 | 0.039 | 1,961,100,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |