56673 恒指花旗八五熊６
按盘价 
0.275 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.275 | 24,657.060 | 0 | |||||
| 05/06/2026 | 0.244 | 24,961.950 | 0 | |||||
| 04/06/2026 | 0.220 | 25,253.400 | 60,000 | 30,000 | 0.220 | 30,000 | 0.218 | |
| 03/06/2026 | 0.188 | 25,633.210 | 2,010,000 | 1,030,000 | 0.184 | 980,000 | 0.184 | |
| 02/06/2026 | 0.150 | 26,038.320 | 50,000 | 50,000 | 0.177 | |||
| 01/06/2026 | 0.211 | 25,398.180 | 0 | |||||
| 29/05/2026 | 0.230 | 25,182.390 | 0 | |||||
| 28/05/2026 | 0.248 | 25,006.160 | 0 | |||||
| 27/05/2026 | 0.223 | 25,328.230 | 160,000 | 160,000 | 0.222 | |||
| 26/05/2026 | 0.193 | 25,599.450 | 0 | |||||
| 22/05/2026 | 0.193 | 25,606.030 | 0 | |||||
| 21/05/2026 | 0.214 | 25,386.520 | 0 | |||||
| 20/05/2026 | 0.191 | 25,651.120 | 0 | |||||
| 19/05/2026 | 0.177 | 25,797.850 | 200,000 | 200,000 | 0.177 | |||
| 18/05/2026 | 0.190 | 25,675.180 | 0 | |||||
| 15/05/2026 | 0.162 | 25,962.730 | 80,000 | 80,000 | 0.144 | |||
| 14/05/2026 | 0.122 | 26,389.040 | 600,000 | 270,000 | 0.113 | 320,000 | 0.105 | |
| 13/05/2026 | 0.125 | 26,388.440 | 0 | |||||
| 12/05/2026 | 0.126 | 26,347.910 | 200,000 | 100,000 | 0.117 | 100,000 | 0.104 | |
| 11/05/2026 | 0.121 | 26,406.840 | 740,000 | 540,000 | 0.128 | 200,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |