56557 紫金匯豐六八牛Ｂ
按盘价 
0.078 +0.002 (+2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.076 | 37.700 | 3,260,000 | 2,840,000 | 0.076 | |||
| 13/04/2026 | 0.063 | 36.600 | 3,280,000 | 860,000 | 0.061 | |||
| 10/04/2026 | 0.062 | 36.480 | 9,340,000 | 1,940,000 | 0.063 | 4,500,000 | 0.066 | |
| 09/04/2026 | 0.062 | 36.460 | 12,520,000 | 9,700,000 | 0.063 | 40,000 | 0.062 | |
| 08/04/2026 | 0.069 | 37.180 | 49,520,000 | 10,560,000 | 0.074 | 20,240,000 | 0.076 | |
| 02/04/2026 | 0.052 | 35.320 | 4,220,000 | 1,300,000 | 0.056 | 2,260,000 | 0.053 | |
| 01/04/2026 | 0.062 | 36.400 | 29,400,000 | 14,500,000 | 0.060 | 14,360,000 | 0.060 | |
| 31/03/2026 | 0.042 | 34.360 | 5,140,000 | 2,780,000 | 0.041 | 20,000 | 0.042 | |
| 30/03/2026 | 0.041 | 34.220 | 1,680,000 | 120,000 | 0.040 | |||
| 27/03/2026 | 0.038 | 33.940 | 1,100,000 | |||||
| 26/03/2026 | 0.037 | 33.880 | 8,000,000 | 1,120,000 | 0.045 | |||
| 25/03/2026 | 0.054 | 35.620 | 34,920,000 | 16,380,000 | 0.059 | 6,840,000 | 0.060 | |
| 24/03/2026 | 0.047 | 34.860 | 52,320,000 | 14,200,000 | 0.042 | 27,280,000 | 0.042 | |
| 23/03/2026 | 0.025 | 32.520 | 44,460,000 | 22,580,000 | 0.026 | 20,140,000 | 0.027 | |
| 20/03/2026 | 0.040 | 34.220 | 10,880,000 | 2,100,000 | 0.043 | 4,080,000 | 0.043 | |
| 19/03/2026 | 0.046 | 34.700 | 2,620,000 | 1,220,000 | 0.049 | |||
| 18/03/2026 | 0.074 | 37.340 | 6,280,000 | 2,700,000 | 0.073 | 2,760,000 | 0.073 | |
| 17/03/2026 | 0.068 | 36.940 | 9,220,000 | 4,240,000 | 0.074 | 4,840,000 | 0.074 | |
| 16/03/2026 | 0.069 | 36.980 | 21,380,000 | 10,520,000 | 0.066 | 10,320,000 | 0.066 | |
| 13/03/2026 | 0.084 | 38.260 | 14,180,000 | 6,220,000 | 0.089 | 6,540,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |