56452 阿里瑞銀六七牛Ｃ
按盘价 
0.450 +0.065 (+16.883%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.385 | 128.600 | 240,000 | 240,000 | 0.395 | |||
| 14/04/2026 | 0.340 | 124.500 | 100,000 | 100,000 | 0.340 | |||
| 13/04/2026 | 0.320 | 123.200 | 100,000 | |||||
| 10/04/2026 | 0.350 | 125.500 | 1,950,000 | 1,610,000 | 0.351 | |||
| 09/04/2026 | 0.320 | 122.900 | 240,000 | |||||
| 08/04/2026 | 0.355 | 126.500 | 2,010,000 | 1,410,000 | 0.315 | |||
| 02/04/2026 | 0.280 | 118.500 | 300,000 | 300,000 | 0.285 | |||
| 01/04/2026 | 0.315 | 122.700 | 0 | |||||
| 31/03/2026 | 0.280 | 119.000 | 950,000 | 950,000 | 0.287 | |||
| 30/03/2026 | 0.300 | 120.500 | 570,000 | 570,000 | 0.297 | |||
| 27/03/2026 | 0.320 | 122.600 | 560,000 | 560,000 | 0.325 | |||
| 26/03/2026 | 0.320 | 123.000 | 420,000 | 270,000 | 0.320 | |||
| 25/03/2026 | 0.375 | 128.900 | 7,140,000 | 2,320,000 | 0.352 | 4,820,000 | 0.358 | |
| 24/03/2026 | 0.325 | 123.200 | 2,680,000 | 1,370,000 | 0.310 | 1,310,000 | 0.305 | |
| 23/03/2026 | 0.285 | 119.700 | 1,880,000 | 1,200,000 | 0.299 | 650,000 | 0.289 | |
| 20/03/2026 | 0.335 | 123.700 | 700,000 | 700,000 | 0.335 | |||
| 19/03/2026 | 0.420 | 132.000 | 0 | |||||
| 18/03/2026 | 0.475 | 137.700 | 0 | |||||
| 17/03/2026 | 0.445 | 134.600 | 0 | |||||
| 16/03/2026 | 0.430 | 134.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |