56367 匯豐法興八九牛Ｉ
按盘价 
0.047 +0.001 (+2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.046 | 147.900 | 3,060,000 | 1,800,000 | 0.044 | 1,100,000 | 0.044 | |
| 18/06/2026 | 0.048 | 149.000 | 4,060,000 | 2,780,000 | 0.047 | 1,120,000 | 0.047 | |
| 17/06/2026 | 0.046 | 148.000 | 940,000 | 40,000 | 0.046 | 160,000 | 0.046 | |
| 16/06/2026 | 0.041 | 146.000 | 760,000 | 440,000 | 0.039 | |||
| 15/06/2026 | 0.041 | 145.800 | 1,360,000 | 760,000 | 0.041 | 140,000 | 0.040 | |
| 12/06/2026 | 0.035 | 142.800 | 5,200,000 | 3,160,000 | 0.034 | 120,000 | 0.035 | |
| 11/06/2026 | 0.028 | 138.500 | 87,400,000 | 44,500,000 | 0.021 | 38,640,000 | 0.021 | |
| 10/06/2026 | 0.021 | 135.300 | 59,720,000 | 20,520,000 | 0.022 | 35,160,000 | 0.022 | |
| 09/06/2026 | 0.036 | 142.100 | 3,540,000 | 2,320,000 | 0.035 | 1,220,000 | 0.036 | |
| 08/06/2026 | 0.035 | 142.300 | 5,980,000 | 2,020,000 | 0.035 | 2,820,000 | 0.033 | |
| 05/06/2026 | 0.035 | 141.800 | 20,500,000 | 9,260,000 | 0.037 | 9,380,000 | 0.036 | |
| 04/06/2026 | 0.043 | 146.400 | 13,320,000 | 1,560,000 | 0.040 | 11,180,000 | 0.041 | |
| 03/06/2026 | 0.045 | 146.900 | 1,180,000 | 660,000 | 0.045 | 100,000 | 0.048 | |
| 02/06/2026 | 0.044 | 147.200 | 6,600,000 | 3,580,000 | 0.038 | 3,020,000 | 0.038 | |
| 01/06/2026 | 0.042 | 146.300 | 1,720,000 | 1,020,000 | 0.041 | |||
| 29/05/2026 | 0.041 | 145.100 | 5,680,000 | 2,660,000 | 0.041 | 1,560,000 | 0.040 | |
| 28/05/2026 | 0.041 | 145.300 | 7,920,000 | 3,860,000 | 0.040 | 3,780,000 | 0.040 | |
| 27/05/2026 | 0.043 | 146.600 | 2,240,000 | 260,000 | 0.044 | |||
| 26/05/2026 | 0.041 | 145.500 | 4,780,000 | 4,320,000 | 0.039 | 80,000 | 0.041 | |
| 22/05/2026 | 0.038 | 143.900 | 6,520,000 | 3,940,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |