56252 藥明匯豐六九牛Ａ
按盘价 
0.058 -0.012 (-17.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.070 | 35.020 | 25,000 | 25,000 | 0.070 | |||
| 21/04/2026 | 0.073 | 35.300 | 10,000 | 10,000 | 0.074 | |||
| 20/04/2026 | 0.075 | 35.580 | 140,000 | 60,000 | 0.075 | 20,000 | 0.075 | |
| 17/04/2026 | 0.077 | 35.720 | 300,000 | 90,000 | 0.081 | 200,000 | 0.079 | |
| 16/04/2026 | 0.092 | 37.180 | 550,000 | 180,000 | 0.092 | 215,000 | 0.095 | |
| 15/04/2026 | 0.090 | 37.000 | 685,000 | 255,000 | 0.091 | 185,000 | 0.098 | |
| 14/04/2026 | 0.093 | 37.220 | 560,000 | 135,000 | 0.082 | 425,000 | 0.093 | |
| 13/04/2026 | 0.072 | 35.280 | 90,000 | 90,000 | 0.072 | |||
| 10/04/2026 | 0.079 | 35.900 | 470,000 | 185,000 | 0.081 | 185,000 | 0.084 | |
| 09/04/2026 | 0.075 | 35.540 | 2,965,000 | 1,150,000 | 0.080 | 725,000 | 0.081 | |
| 08/04/2026 | 0.071 | 35.180 | 3,840,000 | 1,805,000 | 0.069 | 1,630,000 | 0.072 | |
| 02/04/2026 | 0.068 | 34.980 | 7,275,000 | 3,800,000 | 0.072 | 2,265,000 | 0.071 | |
| 01/04/2026 | 0.067 | 34.860 | 4,420,000 | 1,320,000 | 0.066 | 2,660,000 | 0.068 | |
| 31/03/2026 | 0.049 | 33.020 | 21,230,000 | 9,995,000 | 0.047 | 10,195,000 | 0.049 | |
| 30/03/2026 | 0.034 | 31.360 | 6,275,000 | 3,215,000 | 0.034 | 3,060,000 | 0.033 | |
| 27/03/2026 | 0.043 | 32.360 | 23,680,000 | 11,410,000 | 0.042 | 11,870,000 | 0.041 | |
| 26/03/2026 | 0.033 | 31.540 | 4,825,000 | 2,370,000 | 0.043 | 1,900,000 | 0.050 | |
| 25/03/2026 | 0.051 | 33.140 | 10,900,000 | 5,020,000 | 0.048 | 5,750,000 | 0.050 | |
| 24/03/2026 | 0.058 | 33.880 | 6,900,000 | 3,235,000 | 0.052 | 3,255,000 | 0.053 | |
| 23/03/2026 | 0.044 | 32.400 | 11,785,000 | 5,775,000 | 0.042 | 5,905,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |