55982 恒指匯豐八乙熊Ａ
按盘价 
0.360 +0.030 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.330 | 26,059.850 | 0 | |||||
| 27/02/2026 | 0.275 | 26,630.540 | 0 | |||||
| 26/02/2026 | 0.295 | 26,381.020 | 0 | |||||
| 25/02/2026 | 0.270 | 26,765.720 | 0 | |||||
| 24/02/2026 | 0.270 | 26,590.320 | 0 | |||||
| 23/02/2026 | 0.232 | 27,081.910 | 0 | |||||
| 20/02/2026 | 0.285 | 26,413.350 | 0 | |||||
| 16/02/2026 | 0.265 | 26,705.940 | 0 | |||||
| 13/02/2026 | 0.270 | 26,567.120 | 10,000 | 10,000 | 0.260 | |||
| 12/02/2026 | 0.232 | 27,032.540 | 110,000 | 110,000 | 0.230 | |||
| 11/02/2026 | 0.205 | 27,266.380 | 100,000 | 100,000 | 0.202 | |||
| 10/02/2026 | 0.215 | 27,183.150 | 580,000 | 290,000 | 0.213 | 290,000 | 0.211 | |
| 09/02/2026 | 0.229 | 27,027.160 | 2,660,000 | 2,200,000 | 0.230 | 240,000 | 0.223 | |
| 06/02/2026 | 0.265 | 26,559.950 | 0 | |||||
| 05/02/2026 | 0.243 | 26,885.240 | 20,000 | 20,000 | 0.275 | |||
| 04/02/2026 | 0.245 | 26,847.320 | 10,000 | |||||
| 03/02/2026 | 0.248 | 26,834.770 | 20,070,000 | 18,480,000 | 0.248 | |||
| 02/02/2026 | 0.255 | 26,775.570 | 350,000 | 350,000 | 0.236 | |||
| 30/01/2026 | 0.187 | 27,387.110 | 6,680,000 | 2,960,000 | 0.165 | |||
| 29/01/2026 | 0.135 | 27,968.090 | 5,240,000 | 1,520,000 | 0.140 | 2,600,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |