55974 恒指法興七乙牛Ｏ
按盘价 
0.236 +0.016 (+7.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 0.220 | 25,752.400 | 100,000 | 100,000 | 0.216 | |||
| 08/04/2026 | 0.238 | 25,893.020 | 120,000 | 120,000 | 0.222 | |||
| 02/04/2026 | 0.162 | 25,116.530 | 320,000 | 100,000 | 0.162 | 220,000 | 0.157 | |
| 01/04/2026 | 0.180 | 25,294.030 | 220,000 | 220,000 | 0.185 | |||
| 31/03/2026 | 0.136 | 24,788.140 | 200,000 | 100,000 | 0.154 | 100,000 | 0.138 | |
| 30/03/2026 | 0.130 | 24,750.790 | 210,000 | 110,000 | 0.125 | 100,000 | 0.117 | |
| 27/03/2026 | 0.154 | 24,951.880 | 110,000 | 100,000 | 0.154 | 10,000 | 0.140 | |
| 26/03/2026 | 0.138 | 24,856.430 | 160,000 | 20,000 | 0.146 | 140,000 | 0.149 | |
| 25/03/2026 | 0.182 | 25,335.950 | 380,000 | 280,000 | 0.185 | 100,000 | 0.175 | |
| 24/03/2026 | 0.161 | 25,063.710 | 1,680,000 | 1,680,000 | 0.148 | |||
| 23/03/2026 | 0.099 | 24,382.470 | 1,440,000 | 1,440,000 | 0.105 | |||
| 20/03/2026 | 0.183 | 25,277.320 | 470,000 | 470,000 | 0.186 | |||
| 19/03/2026 | 0.202 | 25,500.580 | 160,000 | 160,000 | 0.205 | |||
| 18/03/2026 | 0.255 | 26,025.420 | 0 | |||||
| 17/03/2026 | 0.244 | 25,868.540 | 0 | |||||
| 16/03/2026 | 0.236 | 25,834.020 | 0 | |||||
| 13/03/2026 | 0.202 | 25,465.600 | 180,000 | 180,000 | 0.201 | |||
| 12/03/2026 | 0.227 | 25,716.760 | 180,000 | 180,000 | 0.225 | |||
| 11/03/2026 | 0.240 | 25,898.760 | 0 | |||||
| 10/03/2026 | 0.243 | 25,959.900 | 330,000 | 330,000 | 0.230 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |