55866 恒指法興八乙熊Ｙ
按盘价 
0.218 +0.019 (+9.548%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.199 | 23,768.520 | 0 | |||||
| 18/06/2026 | 0.197 | 23,924.810 | 0 | |||||
| 17/06/2026 | 0.176 | 24,312.160 | 0 | |||||
| 16/06/2026 | 0.170 | 24,493.950 | 0 | |||||
| 15/06/2026 | 0.154 | 24,842.670 | 0 | |||||
| 12/06/2026 | 0.161 | 24,718.100 | 40,000 | 40,000 | 0.164 | |||
| 11/06/2026 | 0.181 | 24,249.290 | 0 | |||||
| 10/06/2026 | 0.173 | 24,407.960 | 200,000 | 200,000 | 0.173 | |||
| 09/06/2026 | 0.164 | 24,565.900 | 200,000 | 200,000 | 0.163 | |||
| 08/06/2026 | 0.164 | 24,657.060 | 0 | |||||
| 05/06/2026 | 0.147 | 24,961.950 | 310,000 | 310,000 | 0.145 | |||
| 04/06/2026 | 0.138 | 25,253.400 | 10,000 | 10,000 | 0.138 | |||
| 03/06/2026 | 0.123 | 25,633.210 | 5,420,000 | 5,420,000 | 0.116 | |||
| 02/06/2026 | 0.102 | 26,038.320 | 5,660,000 | 60,000 | 0.102 | 5,440,000 | 0.113 | |
| 01/06/2026 | 0.132 | 25,398.180 | 20,000,000 | 19,860,000 | 0.132 | |||
| 29/05/2026 | 0.141 | 25,182.390 | 20,170,000 | 20,170,000 | 0.143 | |||
| 28/05/2026 | 0.151 | 25,006.160 | 2,110,000 | 2,110,000 | 0.158 | |||
| 27/05/2026 | 0.136 | 25,328.230 | 300,000 | 300,000 | 0.131 | |||
| 26/05/2026 | 0.124 | 25,599.450 | 260,000 | 80,000 | 0.118 | 180,000 | 0.125 | |
| 22/05/2026 | 0.123 | 25,606.030 | 150,000 | 50,000 | 0.126 | 100,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |