55866 恒指法興八乙熊Ｙ
按盘价 
0.113 -0.007 (-5.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.120 | 25,530.280 | 2,470,000 | 2,470,000 | 0.121 | |||
| 05/08/2026 | 0.103 | 25,915.820 | 260,000 | 40,000 | 0.107 | 210,000 | 0.103 | |
| 04/08/2026 | 0.104 | 25,852.920 | 530,000 | 440,000 | 0.103 | 50,000 | 0.104 | |
| 03/08/2026 | 0.096 | 26,009.400 | 280,000 | 170,000 | 0.096 | 110,000 | 0.096 | |
| 31/07/2026 | 0.101 | 25,884.430 | 450,000 | 450,000 | 0.103 | |||
| 30/07/2026 | 0.103 | 25,858.880 | 420,000 | 420,000 | 0.101 | |||
| 29/07/2026 | 0.107 | 25,807.920 | 2,740,000 | 2,740,000 | 0.112 | |||
| 28/07/2026 | 0.129 | 25,310.850 | 2,520,000 | 2,520,000 | 0.130 | |||
| 27/07/2026 | 0.132 | 25,207.180 | 30,000 | 30,000 | 0.132 | |||
| 24/07/2026 | 0.145 | 24,963.230 | 200,000 | 200,000 | 0.144 | |||
| 23/07/2026 | 0.132 | 25,210.810 | 290,000 | 290,000 | 0.137 | |||
| 22/07/2026 | 0.148 | 24,892.660 | 4,180,000 | 2,180,000 | 0.149 | |||
| 21/07/2026 | 0.136 | 25,132.290 | 470,000 | 260,000 | 0.137 | 210,000 | 0.133 | |
| 20/07/2026 | 0.137 | 25,143.050 | 2,180,000 | 2,180,000 | 0.137 | |||
| 17/07/2026 | 0.165 | 24,562.240 | 4,200,000 | 4,200,000 | 0.164 | |||
| 16/07/2026 | 0.139 | 25,008.600 | 4,270,000 | 4,270,000 | 0.138 | |||
| 15/07/2026 | 0.154 | 24,681.100 | 110,000 | 110,000 | 0.154 | |||
| 14/07/2026 | 0.169 | 24,340.730 | 20,000 | 20,000 | 0.169 | |||
| 13/07/2026 | 0.177 | 24,213.720 | 0 | |||||
| 10/07/2026 | 0.176 | 24,175.120 | 20,000 | 20,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |