55830 康方法興七四牛Ｂ
按盘价 
0.165 +0.004 (+2.484%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.161 | 147.400 | 650,000 | 100,000 | 0.148 | 500,000 | 0.149 | |
| 14/04/2026 | 0.143 | 137.900 | 0 | |||||
| 13/04/2026 | 0.142 | 137.800 | 5,700,000 | 3,200,000 | 0.143 | 2,000,000 | 0.144 | |
| 10/04/2026 | 0.142 | 138.200 | 2,850,000 | 750,000 | 0.141 | 1,350,000 | 0.143 | |
| 09/04/2026 | 0.137 | 135.500 | 3,850,000 | 1,200,000 | 0.143 | 1,800,000 | 0.143 | |
| 08/04/2026 | 0.142 | 137.500 | 2,800,000 | 1,950,000 | 0.141 | 850,000 | 0.138 | |
| 02/04/2026 | 0.146 | 140.500 | 7,050,000 | 3,050,000 | 0.146 | 3,400,000 | 0.145 | |
| 01/04/2026 | 0.143 | 139.200 | 750,000 | 750,000 | 0.134 | |||
| 31/03/2026 | 0.127 | 130.200 | 5,500,000 | 2,750,000 | 0.129 | 2,750,000 | 0.132 | |
| 30/03/2026 | 0.132 | 133.100 | 300,000 | 300,000 | 0.132 | |||
| 27/03/2026 | 0.120 | 126.400 | 8,800,000 | 4,200,000 | 0.116 | 3,850,000 | 0.113 | |
| 26/03/2026 | 0.114 | 123.700 | 4,950,000 | 2,400,000 | 0.118 | 2,250,000 | 0.117 | |
| 25/03/2026 | 0.110 | 121.800 | 3,800,000 | 1,500,000 | 0.109 | 2,300,000 | 0.110 | |
| 24/03/2026 | 0.106 | 120.000 | 3,900,000 | 1,650,000 | 0.098 | 1,650,000 | 0.095 | |
| 23/03/2026 | 0.090 | 112.100 | 2,300,000 | 1,350,000 | 0.089 | 750,000 | 0.090 | |
| 20/03/2026 | 0.096 | 115.600 | 3,200,000 | 1,450,000 | 0.100 | 1,450,000 | 0.099 | |
| 19/03/2026 | 0.101 | 117.300 | 3,250,000 | 2,350,000 | 0.102 | 300,000 | 0.104 | |
| 18/03/2026 | 0.107 | 120.100 | 11,150,000 | 3,900,000 | 0.103 | 5,650,000 | 0.104 | |
| 17/03/2026 | 0.100 | 117.500 | 9,600,000 | 3,250,000 | 0.101 | 4,100,000 | 0.103 | |
| 16/03/2026 | 0.099 | 116.600 | 8,100,000 | 5,400,000 | 0.095 | 1,850,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |