55732 恒指瑞銀八甲熊Ｏ
按盘价 
0.365 +0.035 (+10.606%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.330 | 23,768.520 | 0 | |||||
| 18/06/2026 | 0.325 | 23,924.810 | 0 | |||||
| 17/06/2026 | 0.285 | 24,312.160 | 0 | |||||
| 16/06/2026 | 0.275 | 24,493.950 | 0 | |||||
| 15/06/2026 | 0.241 | 24,842.670 | 0 | |||||
| 12/06/2026 | 0.260 | 24,718.100 | 0 | |||||
| 11/06/2026 | 0.295 | 24,249.290 | 0 | |||||
| 10/06/2026 | 0.285 | 24,407.960 | 10,000 | 10,000 | 0.285 | |||
| 09/06/2026 | 0.265 | 24,565.900 | 0 | |||||
| 08/06/2026 | 0.265 | 24,657.060 | 10,000 | 10,000 | 0.275 | |||
| 05/06/2026 | 0.234 | 24,961.950 | 880,000 | 40,000 | 0.220 | |||
| 04/06/2026 | 0.211 | 25,253.400 | 4,380,000 | 380,000 | 0.209 | 3,140,000 | 0.214 | |
| 03/06/2026 | 0.179 | 25,633.210 | 2,450,000 | 2,380,000 | 0.171 | 40,000 | 0.179 | |
| 02/06/2026 | 0.143 | 26,038.320 | 22,480,000 | 3,270,000 | 0.170 | 18,680,000 | 0.168 | |
| 01/06/2026 | 0.200 | 25,398.180 | 170,000 | 10,000 | 0.207 | 160,000 | 0.199 | |
| 29/05/2026 | 0.219 | 25,182.390 | 30,000 | 30,000 | 0.223 | |||
| 28/05/2026 | 0.238 | 25,006.160 | 0 | |||||
| 27/05/2026 | 0.212 | 25,328.230 | 1,540,000 | 500,000 | 0.198 | 990,000 | 0.213 | |
| 26/05/2026 | 0.186 | 25,599.450 | 1,570,000 | 1,130,000 | 0.174 | 380,000 | 0.186 | |
| 22/05/2026 | 0.185 | 25,606.030 | 150,000 | 100,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |