55719 恒指摩利八二牛Ｏ
按盘价 
0.095 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.095 | 26,765.720 | 1,340,000 | |||||
| 24/02/2026 | 0.089 | 26,590.320 | 1,460,000 | 240,000 | 0.090 | 1,170,000 | 0.087 | |
| 23/02/2026 | 0.111 | 27,081.910 | 1,090,000 | 1,030,000 | 0.109 | 20,000 | 0.108 | |
| 20/02/2026 | 0.084 | 26,413.350 | 560,000 | 50,000 | 0.086 | 460,000 | 0.087 | |
| 16/02/2026 | 0.097 | 26,705.940 | 810,000 | 650,000 | 0.092 | 160,000 | 0.093 | |
| 13/02/2026 | 0.090 | 26,567.120 | 2,040,000 | 300,000 | 0.089 | 1,740,000 | 0.090 | |
| 12/02/2026 | 0.111 | 27,032.540 | 660,000 | 140,000 | 0.112 | 520,000 | 0.110 | |
| 11/02/2026 | 0.123 | 27,266.380 | 20,000 | 20,000 | 0.123 | |||
| 10/02/2026 | 0.118 | 27,183.150 | 430,000 | 390,000 | 0.126 | 40,000 | 0.121 | |
| 09/02/2026 | 0.113 | 27,027.160 | 930,000 | 890,000 | 0.110 | 40,000 | 0.108 | |
| 06/02/2026 | 0.089 | 26,559.950 | 1,380,000 | 420,000 | 0.093 | 940,000 | 0.086 | |
| 05/02/2026 | 0.106 | 26,885.240 | 3,220,000 | 1,020,000 | 0.101 | 2,200,000 | 0.089 | |
| 04/02/2026 | 0.106 | 26,847.320 | 110,000 | 90,000 | 0.103 | 20,000 | 0.098 | |
| 03/02/2026 | 0.102 | 26,834.770 | 2,640,000 | 1,040,000 | 0.102 | 1,540,000 | 0.102 | |
| 02/02/2026 | 0.099 | 26,775.570 | 5,620,000 | 220,000 | 0.098 | 5,220,000 | 0.104 | |
| 30/01/2026 | 0.132 | 27,387.110 | 500,000 | 500,000 | 0.132 | |||
| 29/01/2026 | 0.160 | 27,968.090 | 140,000 | 140,000 | 0.157 | |||
| 28/01/2026 | 0.154 | 27,826.910 | 5,870,000 | 5,870,000 | 0.141 | |||
| 27/01/2026 | 0.119 | 27,126.950 | 470,000 | 350,000 | 0.120 | 120,000 | 0.118 | |
| 26/01/2026 | 0.103 | 26,765.520 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 08:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |