55682 小米摩通八十熊Ｄ
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.110 | 27.200 | 0 | |||||
| 08/06/2026 | 0.109 | 27.380 | 6,000 | 6,000 | 0.106 | |||
| 05/06/2026 | 0.104 | 27.800 | 0 | |||||
| 04/06/2026 | 0.100 | 28.380 | 0 | |||||
| 03/06/2026 | 0.099 | 28.580 | 14,000 | 14,000 | 0.095 | |||
| 02/06/2026 | 0.092 | 29.620 | 0 | |||||
| 01/06/2026 | 0.099 | 28.720 | 0 | |||||
| 29/05/2026 | 0.104 | 28.040 | 0 | |||||
| 28/05/2026 | 0.100 | 28.560 | 0 | |||||
| 27/05/2026 | 0.101 | 28.400 | 0 | |||||
| 26/05/2026 | 0.090 | 29.760 | 400,000 | 400,000 | 0.091 | |||
| 22/05/2026 | 0.087 | 30.000 | 800,000 | 400,000 | 0.087 | |||
| 21/05/2026 | 0.090 | 29.660 | 2,160,000 | 1,080,000 | 0.088 | 1,080,000 | 0.088 | |
| 20/05/2026 | 0.087 | 30.140 | 1,562,000 | 1,562,000 | 0.086 | |||
| 19/05/2026 | 0.081 | 30.640 | 1,272,000 | 1,270,000 | 0.079 | |||
| 18/05/2026 | 0.082 | 30.660 | 1,522,000 | 614,000 | 0.082 | 908,000 | 0.083 | |
| 15/05/2026 | 0.081 | 30.700 | 1,020,000 | 1,010,000 | 0.078 | |||
| 14/05/2026 | 0.073 | 31.720 | 4,000 | 4,000 | 0.073 | |||
| 13/05/2026 | 0.073 | 31.800 | 0 | |||||
| 12/05/2026 | 0.074 | 31.460 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 07:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |