55670 匯豐摩利八三牛Ｄ
按盘价 
0.190 +0.004 (+2.151%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.186 | 147.900 | 4,840,000 | 1,596,000 | 0.187 | 1,888,000 | 0.182 | |
| 18/06/2026 | 0.193 | 149.000 | 6,848,000 | 2,780,000 | 0.195 | 2,732,000 | 0.197 | |
| 17/06/2026 | 0.187 | 148.000 | 4,992,000 | 1,876,000 | 0.187 | 1,440,000 | 0.188 | |
| 16/06/2026 | 0.164 | 146.000 | 792,000 | 300,000 | 0.156 | 116,000 | 0.159 | |
| 15/06/2026 | 0.165 | 145.800 | 24,176,000 | 11,396,000 | 0.163 | 11,320,000 | 0.161 | |
| 12/06/2026 | 0.131 | 142.800 | 4,872,000 | 1,988,000 | 0.122 | 1,680,000 | 0.123 | |
| 11/06/2026 | 0.092 | 138.500 | 6,776,000 | 3,944,000 | 0.063 | 760,000 | 0.092 | |
| 10/06/2026 | 0.057 | 135.300 | 7,668,000 | 2,372,000 | 0.057 | 3,104,000 | 0.070 | |
| 09/06/2026 | 0.131 | 142.100 | 3,120,000 | 1,536,000 | 0.128 | 1,544,000 | 0.126 | |
| 08/06/2026 | 0.127 | 142.300 | 1,316,000 | 300,000 | 0.121 | 680,000 | 0.116 | |
| 05/06/2026 | 0.131 | 141.800 | 3,620,000 | 432,000 | 0.138 | 2,052,000 | 0.142 | |
| 04/06/2026 | 0.174 | 146.400 | 11,548,000 | 4,964,000 | 0.163 | 5,420,000 | 0.161 | |
| 03/06/2026 | 0.175 | 146.900 | 2,372,000 | 576,000 | 0.180 | 532,000 | 0.187 | |
| 02/06/2026 | 0.178 | 147.200 | 7,636,000 | 3,116,000 | 0.164 | 3,544,000 | 0.157 | |
| 01/06/2026 | 0.169 | 146.300 | 4,316,000 | 2,196,000 | 0.169 | 2,120,000 | 0.167 | |
| 29/05/2026 | 0.159 | 145.100 | 68,000 | 16,000 | 0.160 | 20,000 | 0.153 | |
| 28/05/2026 | 0.160 | 145.300 | 1,420,000 | 264,000 | 0.156 | 872,000 | 0.154 | |
| 27/05/2026 | 0.174 | 146.600 | 4,456,000 | 2,000,000 | 0.174 | 1,968,000 | 0.173 | |
| 26/05/2026 | 0.161 | 145.500 | 1,884,000 | 548,000 | 0.153 | 660,000 | 0.149 | |
| 22/05/2026 | 0.148 | 143.900 | 820,000 | 568,000 | 0.145 | 60,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |