55663 中壽摩利六乙牛Ｅ
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.062 | 27.380 | 1,485,000 | |||||
| 08/06/2026 | 0.063 | 27.480 | 2,035,000 | 940,000 | 0.061 | 280,000 | 0.068 | |
| 05/06/2026 | 0.076 | 28.000 | 145,000 | 145,000 | 0.090 | |||
| 04/06/2026 | 0.075 | 28.000 | 105,000 | 105,000 | 0.074 | |||
| 03/06/2026 | 0.074 | 27.900 | 200,000 | 175,000 | 0.074 | |||
| 02/06/2026 | 0.085 | 28.480 | 455,000 | 455,000 | 0.086 | |||
| 01/06/2026 | 0.092 | 28.900 | 3,000,000 | 2,520,000 | 0.091 | |||
| 29/05/2026 | 0.092 | 28.880 | 1,800,000 | 900,000 | 0.090 | 900,000 | 0.095 | |
| 28/05/2026 | 0.087 | 28.560 | 17,625,000 | 12,600,000 | 0.073 | 3,900,000 | 0.086 | |
| 27/05/2026 | 0.092 | 28.840 | 10,000 | 10,000 | 0.098 | |||
| 26/05/2026 | 0.104 | 29.420 | 3,645,000 | 1,815,000 | 0.104 | 1,815,000 | 0.100 | |
| 22/05/2026 | 0.093 | 28.920 | 0 | |||||
| 21/05/2026 | 0.089 | 28.720 | 730,000 | 355,000 | 0.087 | |||
| 20/05/2026 | 0.098 | 29.120 | 4,185,000 | |||||
| 19/05/2026 | 0.107 | 29.620 | 4,880,000 | 555,000 | 0.107 | |||
| 18/05/2026 | 0.109 | 29.760 | 7,070,000 | 900,000 | 0.107 | 1,800,000 | 0.109 | |
| 15/05/2026 | 0.112 | 29.880 | 1,020,000 | 485,000 | 0.107 | |||
| 14/05/2026 | 0.112 | 29.880 | 20,000 | 5,000 | 0.112 | |||
| 13/05/2026 | 0.114 | 29.960 | 4,770,000 | 625,000 | 0.115 | 2,485,000 | 0.111 | |
| 12/05/2026 | 0.130 | 30.580 | 13,630,000 | 1,110,000 | 0.138 | 10,770,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 07:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |