55635 騰訊瑞銀八乙熊Ｉ
按盘价 
0.213 +0.013 (+6.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0.213 | 489.200 | 10,000 | 10,000 | 0.208 | |||
| 01/04/2026 | 0.200 | 496.600 | 15,000 | 5,000 | 0.201 | |||
| 31/03/2026 | 0.218 | 484.000 | 30,000 | 25,000 | 0.223 | 5,000 | 0.218 | |
| 30/03/2026 | 0.221 | 481.600 | 0 | |||||
| 27/03/2026 | 0.201 | 493.400 | 0 | |||||
| 26/03/2026 | 0.198 | 495.600 | 20,000 | |||||
| 25/03/2026 | 0.185 | 505.500 | 500,000 | 285,000 | 0.174 | |||
| 24/03/2026 | 0.164 | 514.000 | 745,000 | 510,000 | 0.186 | |||
| 23/03/2026 | 0.193 | 498.400 | 320,000 | |||||
| 20/03/2026 | 0.175 | 508.000 | 4,910,000 | 2,060,000 | 0.171 | 2,740,000 | 0.164 | |
| 19/03/2026 | 0.172 | 513.000 | 4,600,000 | 2,305,000 | 0.164 | 2,005,000 | 0.160 | |
| 18/03/2026 | 0.107 | 550.500 | 820,000 | 585,000 | 0.117 | 55,000 | 0.118 | |
| 17/03/2026 | 0.106 | 550.000 | 5,095,000 | 3,725,000 | 0.100 | 65,000 | 0.085 | |
| 16/03/2026 | 0.092 | 558.500 | 16,915,000 | 4,860,000 | 0.095 | 5,160,000 | 0.100 | |
| 13/03/2026 | 0.110 | 547.500 | 8,780,000 | 1,850,000 | 0.106 | 5,225,000 | 0.105 | |
| 12/03/2026 | 0.111 | 546.500 | 2,630,000 | 1,645,000 | 0.108 | |||
| 11/03/2026 | 0.106 | 552.000 | 10,865,000 | 2,485,000 | 0.090 | 3,950,000 | 0.080 | |
| 10/03/2026 | 0.105 | 553.500 | 1,105,000 | 1,100,000 | 0.106 | |||
| 09/03/2026 | 0.166 | 516.000 | 50,000 | 20,000 | 0.182 | 30,000 | 0.172 | |
| 06/03/2026 | 0.162 | 519.000 | 20,000 | 20,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |