55445 恒指匯豐八八牛Ｐ
按盘价 
0.110 +0.001 (+0.917%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.109 | 25,774.140 | 0 | |||||
| 22/12/2025 | 0.112 | 25,801.770 | 10,000 | 10,000 | 0.111 | |||
| 19/12/2025 | 0.101 | 25,690.530 | 0 | |||||
| 18/12/2025 | 0.081 | 25,498.130 | 750,000 | 370,000 | 0.070 | 380,000 | 0.067 | |
| 17/12/2025 | 0.076 | 25,468.780 | 800,000 | 600,000 | 0.063 | 200,000 | 0.068 | |
| 16/12/2025 | 0.052 | 25,235.410 | 800,000 | 300,000 | 0.051 | 500,000 | 0.055 | |
| 15/12/2025 | 0.094 | 25,628.880 | 100,000 | 100,000 | 0.104 | |||
| 12/12/2025 | 0.127 | 25,976.790 | 600,000 | 400,000 | 0.116 | 200,000 | 0.108 | |
| 11/12/2025 | 0.083 | 25,530.510 | 250,000 | 140,000 | 0.089 | |||
| 10/12/2025 | 0.080 | 25,540.780 | 32,260,000 | 8,880,000 | 0.060 | 19,170,000 | 0.068 | |
| 09/12/2025 | 0.071 | 25,434.230 | 200,000 | 200,000 | 0.071 | |||
| 08/12/2025 | 0.107 | 25,765.360 | 100,000 | 100,000 | 0.121 | |||
| 05/12/2025 | 0.139 | 26,085.080 | 100,000 | 100,000 | 0.139 | |||
| 04/12/2025 | 0.123 | 25,935.900 | 0 | |||||
| 03/12/2025 | 0.105 | 25,760.730 | 0 | |||||
| 02/12/2025 | 0.134 | 26,095.050 | 0 | |||||
| 01/12/2025 | 0.125 | 26,033.260 | 0 | |||||
| 28/11/2025 | 0.118 | 25,858.890 | 0 | |||||
| 27/11/2025 | 0.121 | 25,945.930 | 0 | |||||
| 26/11/2025 | 0.120 | 25,928.080 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 17:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |