55381 騰訊匯豐六三牛Ｈ
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.140 | 522.000 | 675,000 | |||||
| 16/02/2026 | 0.166 | 533.000 | 885,000 | 325,000 | 0.158 | 315,000 | 0.159 | |
| 13/02/2026 | 0.162 | 532.000 | 1,830,000 | 925,000 | 0.156 | 835,000 | 0.157 | |
| 12/02/2026 | 0.168 | 535.500 | 3,100,000 | 670,000 | 0.167 | 870,000 | 0.166 | |
| 11/02/2026 | 0.191 | 548.000 | 1,745,000 | 680,000 | 0.194 | 665,000 | 0.193 | |
| 10/02/2026 | 0.198 | 551.000 | 2,435,000 | 925,000 | 0.212 | 1,365,000 | 0.205 | |
| 09/02/2026 | 0.219 | 560.000 | 3,860,000 | 1,790,000 | 0.216 | 1,650,000 | 0.216 | |
| 06/02/2026 | 0.199 | 547.500 | 1,175,000 | 975,000 | 0.208 | |||
| 05/02/2026 | 0.219 | 558.500 | 3,300,000 | 1,285,000 | 0.201 | 1,640,000 | 0.191 | |
| 04/02/2026 | 0.223 | 558.000 | 40,000 | 40,000 | 0.231 | |||
| 03/02/2026 | 0.265 | 581.000 | 7,240,000 | 6,960,000 | 0.244 | 160,000 | 0.230 | |
| 02/02/2026 | 0.300 | 598.500 | 0 | |||||
| 30/01/2026 | 0.315 | 606.000 | 0 | |||||
| 29/01/2026 | 0.335 | 622.000 | 0 | |||||
| 28/01/2026 | 0.335 | 621.000 | 0 | |||||
| 27/01/2026 | 0.310 | 607.000 | 85,000 | |||||
| 26/01/2026 | 0.295 | 599.500 | 0 | |||||
| 23/01/2026 | 0.295 | 595.000 | 0 | |||||
| 22/01/2026 | 0.300 | 597.500 | 0 | |||||
| 21/01/2026 | 0.310 | 602.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 07:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |