55274 恒指摩通八甲熊Ｒ
按盘价 
0.091 -0.009 (-9.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.100 | 25,530.280 | 980,000 | 520,000 | 0.100 | 290,000 | 0.100 | |
| 05/08/2026 | 0.080 | 25,915.820 | 490,000 | 360,000 | 0.082 | 130,000 | 0.080 | |
| 04/08/2026 | 0.083 | 25,852.920 | 1,570,000 | 1,360,000 | 0.082 | 210,000 | 0.083 | |
| 03/08/2026 | 0.077 | 26,009.400 | 2,280,000 | 680,000 | 0.072 | 1,600,000 | 0.077 | |
| 31/07/2026 | 0.080 | 25,884.430 | 100,000 | 60,000 | 0.086 | 40,000 | 0.082 | |
| 30/07/2026 | 0.082 | 25,858.880 | 1,160,000 | 40,000 | 0.084 | 1,080,000 | 0.084 | |
| 29/07/2026 | 0.085 | 25,807.920 | 1,130,000 | 1,130,000 | 0.088 | |||
| 28/07/2026 | 0.108 | 25,310.850 | 700,000 | 240,000 | 0.109 | 460,000 | 0.111 | |
| 27/07/2026 | 0.111 | 25,207.180 | 100,000 | 100,000 | 0.114 | |||
| 24/07/2026 | 0.122 | 24,963.230 | 220,000 | 120,000 | 0.122 | 100,000 | 0.123 | |
| 23/07/2026 | 0.111 | 25,210.810 | 120,000 | 120,000 | 0.111 | |||
| 22/07/2026 | 0.127 | 24,892.660 | 10,000 | 10,000 | 0.123 | |||
| 21/07/2026 | 0.115 | 25,132.290 | 0 | |||||
| 20/07/2026 | 0.116 | 25,143.050 | 180,000 | 180,000 | 0.119 | |||
| 17/07/2026 | 0.144 | 24,562.240 | 1,080,000 | 830,000 | 0.137 | 250,000 | 0.128 | |
| 16/07/2026 | 0.120 | 25,008.600 | 540,000 | 90,000 | 0.120 | 450,000 | 0.120 | |
| 15/07/2026 | 0.137 | 24,681.100 | 680,000 | 680,000 | 0.137 | |||
| 14/07/2026 | 0.151 | 24,340.730 | 20,000 | 20,000 | 0.166 | |||
| 13/07/2026 | 0.156 | 24,213.720 | 500,000 | 500,000 | 0.156 | |||
| 10/07/2026 | 0.158 | 24,175.120 | 550,000 | 550,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |