55272 恒指摩通八甲熊Ｈ
按盘价 
0.114 -0.008 (-6.557%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.122 | 25,530.280 | 1,900,000 | 1,660,000 | 0.119 | 240,000 | 0.122 | |
| 05/08/2026 | 0.102 | 25,915.820 | 680,000 | 30,000 | 0.106 | 650,000 | 0.102 | |
| 04/08/2026 | 0.104 | 25,852.920 | 130,000 | 130,000 | 0.103 | |||
| 03/08/2026 | 0.096 | 26,009.400 | 50,000 | 50,000 | 0.092 | |||
| 31/07/2026 | 0.101 | 25,884.430 | 640,000 | 310,000 | 0.105 | 330,000 | 0.105 | |
| 30/07/2026 | 0.102 | 25,858.880 | 260,000 | 90,000 | 0.107 | 170,000 | 0.103 | |
| 29/07/2026 | 0.106 | 25,807.920 | 2,820,000 | 2,820,000 | 0.111 | |||
| 28/07/2026 | 0.129 | 25,310.850 | 620,000 | 80,000 | 0.135 | 540,000 | 0.132 | |
| 27/07/2026 | 0.130 | 25,207.180 | 1,350,000 | 20,000 | 0.133 | 1,330,000 | 0.131 | |
| 24/07/2026 | 0.144 | 24,963.230 | 1,460,000 | 460,000 | 0.144 | 1,000,000 | 0.145 | |
| 23/07/2026 | 0.133 | 25,210.810 | 330,000 | 40,000 | 0.133 | 290,000 | 0.133 | |
| 22/07/2026 | 0.148 | 24,892.660 | 2,180,000 | 130,000 | 0.148 | 2,050,000 | 0.149 | |
| 21/07/2026 | 0.136 | 25,132.290 | 200,000 | 100,000 | 0.134 | 100,000 | 0.139 | |
| 20/07/2026 | 0.137 | 25,143.050 | 650,000 | 110,000 | 0.140 | 540,000 | 0.139 | |
| 17/07/2026 | 0.167 | 24,562.240 | 1,530,000 | 960,000 | 0.161 | 570,000 | 0.162 | |
| 16/07/2026 | 0.142 | 25,008.600 | 4,790,000 | 880,000 | 0.136 | 3,910,000 | 0.136 | |
| 15/07/2026 | 0.157 | 24,681.100 | 1,200,000 | 1,200,000 | 0.155 | |||
| 14/07/2026 | 0.171 | 24,340.730 | 50,000 | 50,000 | 0.170 | |||
| 13/07/2026 | 0.177 | 24,213.720 | 30,000 | 30,000 | 0.171 | |||
| 10/07/2026 | 0.179 | 24,175.120 | 610,000 | 10,000 | 0.172 | 600,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |