55224 阿里匯豐六九牛Ｄ
按盘价 
0.031 -0.011 (-26.190%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 143.000 | 0 | ||||||
| 25/02/2026 | 148.300 | 0 | 3,695,000 | 0.043 | 2,980,000 | 0.043 | ||
| 24/02/2026 | 148.000 | 0 | 5,120,000 | 0.041 | ||||
| 23/02/2026 | 152.200 | 0 | 14,790,000 | 0.049 | 27,940,000 | 0.049 | ||
| 20/02/2026 | 147.100 | 0 | 11,855,000 | 0.042 | 19,160,000 | 0.041 | ||
| 16/02/2026 | 154.700 | 0 | 10,655,000 | 0.050 | 15,495,000 | 0.050 | ||
| 13/02/2026 | 155.400 | 0 | 11,830,000 | 0.056 | 12,880,000 | 0.055 | ||
| 12/02/2026 | 158.600 | 0 | 3,775,000 | 0.060 | 3,720,000 | 0.059 | ||
| 11/02/2026 | 160.100 | 0 | 810,000 | 0.068 | 1,390,000 | 0.068 | ||
| 10/02/2026 | 160.500 | 0 | 4,685,000 | 0.066 | 150,000 | 0.066 | ||
| 09/02/2026 | 157.900 | 0 | 8,975,000 | 0.062 | 7,500,000 | 0.061 | ||
| 06/02/2026 | 155.000 | 0 | 3,785,000 | 0.055 | 3,725,000 | 0.056 | ||
| 05/02/2026 | 159.600 | 0 | 16,795,000 | 0.059 | 21,160,000 | 0.057 | ||
| 04/02/2026 | 159.500 | 0 | 9,795,000 | 0.064 | 7,820,000 | 0.064 | ||
| 03/02/2026 | 161.000 | 0 | 5,655,000 | 0.068 | 7,675,000 | 0.065 | ||
| 02/02/2026 | 163.300 | 0 | 9,815,000 | 0.070 | 7,880,000 | 0.070 | ||
| 30/01/2026 | 169.200 | 0 | 1,000,000 | 0.084 | ||||
| 29/01/2026 | 173.300 | 0 | ||||||
| 28/01/2026 | 173.500 | 0 | ||||||
| 27/01/2026 | 169.900 | 0 | 175,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |