55147 阿里摩通六十牛Ａ
按盘价 
0.045 +0.016 (+55.172%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.029 | 128.600 | 13,425,000 | 1,220,000 | 0.029 | 100,000 | 0.032 | |
| 14/04/2026 | 0.022 | 124.500 | 5,305,000 | 70,000 | 0.024 | |||
| 13/04/2026 | 0.018 | 123.200 | 4,495,000 | |||||
| 10/04/2026 | 0.024 | 125.500 | 12,825,000 | 1,950,000 | 0.024 | |||
| 09/04/2026 | 0.018 | 122.900 | 18,180,000 | 8,895,000 | 0.019 | |||
| 08/04/2026 | 0.027 | 126.500 | 30,605,000 | 50,000 | 0.016 | 13,975,000 | 0.020 | |
| 02/04/2026 | 0.010 | 118.500 | 1,560,000 | 355,000 | 0.012 | |||
| 01/04/2026 | 0.019 | 122.700 | 12,780,000 | 2,245,000 | 0.019 | |||
| 31/03/2026 | 0.010 | 119.000 | 820,000 | |||||
| 30/03/2026 | 0.014 | 120.500 | 2,565,000 | 385,000 | 0.010 | |||
| 27/03/2026 | 0.018 | 122.600 | 795,000 | 35,000 | 0.020 | |||
| 26/03/2026 | 0.019 | 123.000 | 11,535,000 | 645,000 | 0.020 | 7,635,000 | 0.020 | |
| 25/03/2026 | 0.031 | 128.900 | 11,240,000 | 8,480,000 | 0.026 | 1,035,000 | 0.026 | |
| 24/03/2026 | 0.020 | 123.200 | 13,525,000 | 3,095,000 | 0.015 | 8,015,000 | 0.015 | |
| 23/03/2026 | 0.012 | 119.700 | 3,060,000 | 1,065,000 | 0.011 | 10,000 | 0.013 | |
| 20/03/2026 | 0.021 | 123.700 | 20,255,000 | 10,785,000 | 0.024 | 5,095,000 | 0.021 | |
| 19/03/2026 | 0.037 | 132.000 | 870,000 | |||||
| 18/03/2026 | 0.049 | 137.700 | 11,550,000 | 7,810,000 | 0.048 | |||
| 17/03/2026 | 0.044 | 134.600 | 5,450,000 | 2,910,000 | 0.047 | 940,000 | 0.049 | |
| 16/03/2026 | 0.042 | 134.000 | 3,185,000 | 50,000 | 0.043 | 1,960,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |