55094 港交花旗六七熊Ｆ
按盘价 
0.125 -0.006 (-4.580%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.131 | 407.600 | 5,675,000 | 2,675,000 | 0.130 | 3,000,000 | 0.129 | |
| 22/12/2025 | 0.134 | 407.000 | 4,650,000 | 2,300,000 | 0.134 | 2,325,000 | 0.134 | |
| 19/12/2025 | 0.134 | 407.000 | 3,095,000 | 1,620,000 | 0.137 | 1,275,000 | 0.137 | |
| 18/12/2025 | 0.141 | 401.800 | 7,065,000 | 3,315,000 | 0.147 | 3,685,000 | 0.147 | |
| 17/12/2025 | 0.149 | 398.400 | 4,985,000 | 2,485,000 | 0.155 | 2,490,000 | 0.155 | |
| 16/12/2025 | 0.154 | 396.000 | 480,000 | 300,000 | 0.151 | 180,000 | 0.155 | |
| 15/12/2025 | 0.139 | 403.800 | 2,250,000 | 1,085,000 | 0.139 | 1,160,000 | 0.139 | |
| 12/12/2025 | 0.139 | 401.800 | 1,880,000 | 935,000 | 0.137 | 945,000 | 0.137 | |
| 11/12/2025 | 0.143 | 400.800 | 910,000 | 580,000 | 0.143 | 330,000 | 0.144 | |
| 10/12/2025 | 0.141 | 402.800 | 6,035,000 | 2,870,000 | 0.152 | 3,125,000 | 0.151 | |
| 09/12/2025 | 0.144 | 401.200 | 100,000 | 50,000 | 0.142 | 50,000 | 0.142 | |
| 08/12/2025 | 0.136 | 404.600 | 3,020,000 | 1,520,000 | 0.132 | 1,440,000 | 0.130 | |
| 05/12/2025 | 0.131 | 407.400 | 2,140,000 | 1,025,000 | 0.133 | 1,100,000 | 0.135 | |
| 04/12/2025 | 0.134 | 406.400 | 7,305,000 | 3,655,000 | 0.138 | 3,450,000 | 0.138 | |
| 03/12/2025 | 0.137 | 404.200 | 2,090,000 | 825,000 | 0.134 | 1,065,000 | 0.134 | |
| 02/12/2025 | 0.126 | 410.200 | 365,000 | 180,000 | 0.127 | 185,000 | 0.125 | |
| 01/12/2025 | 0.122 | 412.600 | 1,785,000 | 895,000 | 0.121 | 890,000 | 0.119 | |
| 28/11/2025 | 0.122 | 411.000 | 5,920,000 | 3,080,000 | 0.122 | 2,840,000 | 0.122 | |
| 27/11/2025 | 0.122 | 411.800 | 8,725,000 | 4,245,000 | 0.116 | 4,480,000 | 0.116 | |
| 26/11/2025 | 0.116 | 413.200 | 270,000 | 170,000 | 0.110 | 50,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |