54977 紫金法興六九牛Ｆ
按盘价 
0.084 +0.002 (+2.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.082 | 37.700 | 640,000 | 440,000 | 0.082 | |||
| 13/04/2026 | 0.069 | 36.600 | 4,840,000 | 2,280,000 | 0.064 | 740,000 | 0.065 | |
| 10/04/2026 | 0.068 | 36.480 | 1,920,000 | 560,000 | 0.074 | |||
| 09/04/2026 | 0.067 | 36.460 | 20,800,000 | 6,080,000 | 0.068 | 12,880,000 | 0.068 | |
| 08/04/2026 | 0.076 | 37.180 | 26,240,000 | 7,560,000 | 0.077 | 11,480,000 | 0.080 | |
| 02/04/2026 | 0.057 | 35.320 | 29,580,000 | 15,340,000 | 0.060 | 12,460,000 | 0.061 | |
| 01/04/2026 | 0.069 | 36.400 | 41,560,000 | 18,420,000 | 0.067 | 6,200,000 | 0.066 | |
| 31/03/2026 | 0.047 | 34.360 | 29,040,000 | 12,080,000 | 0.052 | 9,960,000 | 0.051 | |
| 30/03/2026 | 0.047 | 34.220 | 31,940,000 | 8,380,000 | 0.043 | 13,680,000 | 0.043 | |
| 27/03/2026 | 0.044 | 33.940 | 45,880,000 | 17,760,000 | 0.044 | 21,260,000 | 0.045 | |
| 26/03/2026 | 0.043 | 33.880 | 20,200,000 | 8,540,000 | 0.045 | 5,980,000 | 0.047 | |
| 25/03/2026 | 0.061 | 35.620 | 30,540,000 | 840,000 | 0.061 | 19,020,000 | 0.060 | |
| 24/03/2026 | 0.054 | 34.860 | 4,660,000 | 1,540,000 | 0.042 | 2,700,000 | 0.045 | |
| 23/03/2026 | 0.029 | 32.520 | 19,900,000 | 17,060,000 | 0.028 | 1,560,000 | 0.032 | |
| 20/03/2026 | 0.046 | 34.220 | 17,940,000 | 6,780,000 | 0.049 | 8,780,000 | 0.050 | |
| 19/03/2026 | 0.052 | 34.700 | 18,160,000 | 2,900,000 | 0.056 | 13,400,000 | 0.055 | |
| 18/03/2026 | 0.077 | 37.340 | 0 | |||||
| 17/03/2026 | 0.075 | 36.940 | 80,000 | |||||
| 16/03/2026 | 0.076 | 36.980 | 11,060,000 | 4,560,000 | 0.074 | 5,080,000 | 0.070 | |
| 13/03/2026 | 0.090 | 38.260 | 7,280,000 | 2,940,000 | 0.094 | 4,140,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |