54947 恒指花旗八三熊Ｚ
按盘价 
0.119 -0.009 (-7.031%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.128 | 25,530.280 | 520,000 | 470,000 | 0.125 | 50,000 | 0.125 | |
| 05/08/2026 | 0.107 | 25,915.820 | 20,000 | 20,000 | 0.106 | |||
| 04/08/2026 | 0.110 | 25,852.920 | 210,000 | 20,000 | 0.111 | 190,000 | 0.110 | |
| 03/08/2026 | 0.104 | 26,009.400 | 0 | |||||
| 31/07/2026 | 0.108 | 25,884.430 | 300,000 | 300,000 | 0.116 | |||
| 30/07/2026 | 0.109 | 25,858.880 | 550,000 | 200,000 | 0.117 | 350,000 | 0.111 | |
| 29/07/2026 | 0.113 | 25,807.920 | 20,000 | 20,000 | 0.116 | |||
| 28/07/2026 | 0.136 | 25,310.850 | 0 | |||||
| 27/07/2026 | 0.139 | 25,207.180 | 0 | |||||
| 24/07/2026 | 0.152 | 24,963.230 | 20,000 | 20,000 | 0.153 | |||
| 23/07/2026 | 0.140 | 25,210.810 | 0 | |||||
| 22/07/2026 | 0.155 | 24,892.660 | 110,000 | 50,000 | 0.155 | 60,000 | 0.151 | |
| 21/07/2026 | 0.142 | 25,132.290 | 60,000 | 60,000 | 0.144 | |||
| 20/07/2026 | 0.142 | 25,143.050 | 0 | |||||
| 17/07/2026 | 0.173 | 24,562.240 | 2,050,000 | 1,030,000 | 0.167 | 1,020,000 | 0.146 | |
| 16/07/2026 | 0.146 | 25,008.600 | 670,000 | 330,000 | 0.146 | 340,000 | 0.140 | |
| 15/07/2026 | 0.161 | 24,681.100 | 0 | |||||
| 14/07/2026 | 0.175 | 24,340.730 | 0 | |||||
| 13/07/2026 | 0.182 | 24,213.720 | 280,000 | 280,000 | 0.174 | |||
| 10/07/2026 | 0.184 | 24,175.120 | 30,000 | 30,000 | 0.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |