54933 恒指匯豐八四熊Ｓ
按盘价 
0.400 +0.040 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.360 | 23,768.520 | 0 | |||||
| 18/06/2026 | 0.360 | 23,924.810 | 0 | |||||
| 17/06/2026 | 0.315 | 24,312.160 | 0 | |||||
| 16/06/2026 | 0.300 | 24,493.950 | 200,000 | 200,000 | 0.290 | |||
| 15/06/2026 | 0.270 | 24,842.670 | 200,000 | 200,000 | 0.270 | |||
| 12/06/2026 | 0.285 | 24,718.100 | 200,000 | 100,000 | 0.285 | 100,000 | 0.280 | |
| 11/06/2026 | 0.330 | 24,249.290 | 10,000 | 10,000 | 0.335 | |||
| 10/06/2026 | 0.310 | 24,407.960 | 0 | |||||
| 09/06/2026 | 0.295 | 24,565.900 | 0 | |||||
| 08/06/2026 | 0.290 | 24,657.060 | 0 | |||||
| 05/06/2026 | 0.255 | 24,961.950 | 0 | |||||
| 04/06/2026 | 0.235 | 25,253.400 | 300,000 | 300,000 | 0.230 | |||
| 03/06/2026 | 0.203 | 25,633.210 | 520,000 | 270,000 | 0.190 | 250,000 | 0.186 | |
| 02/06/2026 | 0.166 | 26,038.320 | 1,220,000 | 600,000 | 0.200 | 620,000 | 0.197 | |
| 01/06/2026 | 0.224 | 25,398.180 | 1,700,000 | 700,000 | 0.232 | 1,000,000 | 0.227 | |
| 29/05/2026 | 0.243 | 25,182.390 | 200,000 | 100,000 | 0.248 | 100,000 | 0.245 | |
| 28/05/2026 | 0.265 | 25,006.160 | 70,000 | 70,000 | 0.280 | |||
| 27/05/2026 | 0.236 | 25,328.230 | 10,000 | 10,000 | 0.234 | |||
| 26/05/2026 | 0.210 | 25,599.450 | 290,000 | 140,000 | 0.205 | 150,000 | 0.208 | |
| 22/05/2026 | 0.209 | 25,606.030 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |