54881 騰訊法興八乙熊Ｖ
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.222 | 522.000 | 0 | |||||
| 16/02/2026 | 0.202 | 533.000 | 10,000 | 10,000 | 0.207 | |||
| 13/02/2026 | 0.202 | 532.000 | 0 | |||||
| 12/02/2026 | 0.201 | 535.500 | 5,000 | 5,000 | 0.205 | |||
| 11/02/2026 | 0.180 | 548.000 | 875,000 | 395,000 | 0.182 | |||
| 10/02/2026 | 0.176 | 551.000 | 1,675,000 | 1,675,000 | 0.174 | |||
| 09/02/2026 | 0.159 | 560.000 | 3,390,000 | 2,630,000 | 0.161 | |||
| 06/02/2026 | 0.175 | 547.500 | 1,535,000 | 275,000 | 0.168 | 1,085,000 | 0.172 | |
| 05/02/2026 | 0.159 | 558.500 | 6,930,000 | 3,225,000 | 0.169 | |||
| 04/02/2026 | 0.156 | 558.000 | 7,130,000 | 75,000 | 0.142 | 2,405,000 | 0.149 | |
| 03/02/2026 | 0.125 | 581.000 | 14,880,000 | 2,145,000 | 0.107 | 6,920,000 | 0.129 | |
| 02/02/2026 | 0.099 | 598.500 | 6,060,000 | 750,000 | 0.094 | 2,215,000 | 0.098 | |
| 30/01/2026 | 0.082 | 606.000 | 21,045,000 | 7,120,000 | 0.073 | 7,230,000 | 0.074 | |
| 29/01/2026 | 0.061 | 622.000 | 10,250,000 | 3,350,000 | 0.059 | 3,750,000 | 0.061 | |
| 28/01/2026 | 0.059 | 621.000 | 18,735,000 | 6,170,000 | 0.064 | 9,360,000 | 0.063 | |
| 27/01/2026 | 0.081 | 607.000 | 5,370,000 | 1,735,000 | 0.086 | 2,925,000 | 0.082 | |
| 26/01/2026 | 0.092 | 599.500 | 2,845,000 | 1,345,000 | 0.097 | 1,060,000 | 0.096 | |
| 23/01/2026 | 0.098 | 595.000 | 4,025,000 | 2,015,000 | 0.096 | 1,650,000 | 0.098 | |
| 22/01/2026 | 0.096 | 597.500 | 2,505,000 | 1,770,000 | 0.094 | |||
| 21/01/2026 | 0.089 | 602.500 | 8,510,000 | 3,925,000 | 0.089 | 1,385,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 07:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |