54880 小鵬瑞銀六九牛Ｂ
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.029 | 66.350 | 350,000 | 320,000 | 0.034 | 30,000 | 0.031 | |
| 21/04/2026 | 0.050 | 68.300 | 410,000 | 200,000 | 0.054 | 190,000 | 0.052 | |
| 20/04/2026 | 0.060 | 69.400 | 5,090,000 | 2,500,000 | 0.062 | 2,330,000 | 0.062 | |
| 17/04/2026 | 0.062 | 69.700 | 2,460,000 | 1,370,000 | 0.065 | 1,090,000 | 0.063 | |
| 16/04/2026 | 0.068 | 70.000 | 4,000,000 | 1,340,000 | 0.068 | 2,270,000 | 0.064 | |
| 15/04/2026 | 0.044 | 67.650 | 710,000 | 440,000 | 0.050 | 180,000 | 0.049 | |
| 14/04/2026 | 0.037 | 66.800 | 1,130,000 | 430,000 | 0.031 | 700,000 | 0.034 | |
| 13/04/2026 | 0.044 | 67.600 | 0 | |||||
| 10/04/2026 | 0.036 | 67.000 | 0 | |||||
| 09/04/2026 | 0.036 | 66.950 | 20,000 | 10,000 | 0.045 | 10,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |