54859 恒指法巴八乙熊Ｔ
实時 按盘价 升0.430 +0.035 (+8.861%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/06/20260.39523,768.5200
18/06/20260.39023,924.8100
17/06/20260.35024,312.1600
16/06/20260.33524,493.9500
15/06/20260.30524,842.6700
12/06/20260.32524,718.1000
11/06/20260.36024,249.2900
10/06/20260.34524,407.9600
09/06/20260.32524,565.9000
08/06/20260.32024,657.0600
05/06/20260.29524,961.9500
04/06/20260.27025,253.4000
03/06/20260.23925,633.210100,000100,0000.235
02/06/20260.20626,038.320100,000100,0000.215
01/06/20260.26525,398.1800
29/05/20260.28525,182.3900
28/05/20260.29525,006.1600
27/05/20260.27025,328.2300
26/05/20260.24925,599.4500
22/05/20260.24925,606.0300
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。