54827 京東摩通八乙熊Ｂ
按盘价 
0.150 +0.005 (+3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.145 | 111.900 | 0 | |||||
| 02/04/2026 | 0.176 | 107.982 | 0 | |||||
| 01/04/2026 | 0.169 | 108.982 | 15,000 | 15,000 | 0.162 | |||
| 31/03/2026 | 0.167 | 109.282 | 0 | |||||
| 30/03/2026 | 0.167 | 109.082 | 20,000 | 10,000 | 0.180 | |||
| 27/03/2026 | 0.154 | 109.782 | 10,000 | 10,000 | 0.143 | |||
| 26/03/2026 | 0.159 | 109.682 | 55,000 | 40,000 | 0.149 | |||
| 25/03/2026 | 0.171 | 108.482 | 0 | |||||
| 24/03/2026 | 0.218 | 103.282 | 0 | |||||
| 23/03/2026 | 0.237 | 101.182 | 0 | |||||
| 20/03/2026 | 0.210 | 104.682 | 0 | |||||
| 19/03/2026 | 0.195 | 106.782 | 20,000 | 20,000 | 0.180 | |||
| 18/03/2026 | 0.172 | 108.882 | 0 | |||||
| 17/03/2026 | 0.179 | 108.182 | 0 | |||||
| 16/03/2026 | 0.186 | 107.582 | 0 | |||||
| 13/03/2026 | 0.198 | 105.682 | 25,000 | 15,000 | 0.184 | 10,000 | 0.188 | |
| 12/03/2026 | 0.199 | 105.582 | 0 | |||||
| 11/03/2026 | 0.212 | 104.682 | 0 | |||||
| 10/03/2026 | 0.215 | 104.582 | 0 | |||||
| 09/03/2026 | 0.244 | 101.582 | 5,000 | 5,000 | 0.265 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 15:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |