54819 阿里法興六九牛Ｄ
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.013 | 117.100 | 27,175,000 | |||||
| 08/06/2026 | 0.016 | 118.800 | 39,755,000 | 5,060,000 | 0.017 | 16,230,000 | 0.016 | |
| 05/06/2026 | 0.025 | 122.400 | 100,045,000 | 43,205,000 | 0.027 | 45,310,000 | 0.027 | |
| 04/06/2026 | 0.027 | 123.500 | 78,980,000 | 34,695,000 | 0.027 | 42,235,000 | 0.027 | |
| 03/06/2026 | 0.034 | 126.600 | 21,745,000 | 10,205,000 | 0.035 | 8,475,000 | 0.035 | |
| 02/06/2026 | 0.042 | 130.900 | 81,060,000 | 35,895,000 | 0.035 | 9,245,000 | 0.033 | |
| 01/06/2026 | 0.027 | 122.800 | 36,670,000 | 17,195,000 | 0.027 | 17,320,000 | 0.027 | |
| 29/05/2026 | 0.023 | 120.900 | 205,925,000 | 91,335,000 | 0.025 | 91,300,000 | 0.024 | |
| 28/05/2026 | 0.024 | 121.800 | 188,145,000 | 77,560,000 | 0.024 | 103,070,000 | 0.023 | |
| 27/05/2026 | 0.029 | 124.300 | 38,170,000 | 15,235,000 | 0.031 | 20,820,000 | 0.031 | |
| 26/05/2026 | 0.036 | 127.600 | 158,660,000 | 76,830,000 | 0.037 | 78,835,000 | 0.037 | |
| 22/05/2026 | 0.035 | 127.000 | 14,705,000 | 7,255,000 | 0.036 | 7,340,000 | 0.036 | |
| 21/05/2026 | 0.033 | 126.000 | 9,120,000 | 5,000 | 0.039 | 8,755,000 | 0.038 | |
| 20/05/2026 | 0.045 | 131.900 | 19,110,000 | 10,055,000 | 0.046 | 5,850,000 | 0.045 | |
| 19/05/2026 | 0.048 | 133.300 | 6,815,000 | 2,325,000 | 0.049 | 150,000 | 0.049 | |
| 18/05/2026 | 0.044 | 131.700 | 137,425,000 | 71,175,000 | 0.041 | 52,405,000 | 0.041 | |
| 15/05/2026 | 0.045 | 132.300 | 16,490,000 | 7,190,000 | 0.046 | 4,890,000 | 0.045 | |
| 14/05/2026 | 0.056 | 137.900 | 56,890,000 | 21,810,000 | 0.060 | |||
| 13/05/2026 | 0.046 | 132.800 | 35,255,000 | 4,710,000 | 0.045 | 13,705,000 | 0.044 | |
| 12/05/2026 | 0.048 | 133.300 | 4,510,000 | 1,055,000 | 0.049 | 145,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 07:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |