54814 港交匯豐七甲牛Ｂ
按盘价 
0.078 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.078 | 408.800 | 3,180,000 | 420,000 | 0.077 | 1,315,000 | 0.076 | |
| 13/02/2026 | 0.073 | 405.200 | 5,460,000 | 2,655,000 | 0.073 | 1,385,000 | 0.072 | |
| 12/02/2026 | 0.088 | 414.000 | 800,000 | |||||
| 11/02/2026 | 0.096 | 418.000 | 0 | |||||
| 10/02/2026 | 0.094 | 417.200 | 230,000 | 170,000 | 0.095 | |||
| 09/02/2026 | 0.096 | 418.600 | 220,000 | 50,000 | 0.091 | |||
| 06/02/2026 | 0.078 | 407.600 | 150,000 | |||||
| 05/02/2026 | 0.091 | 414.400 | 250,000 | 70,000 | 0.090 | |||
| 04/02/2026 | 0.101 | 420.200 | 530,000 | |||||
| 03/02/2026 | 0.107 | 422.000 | 6,070,000 | 835,000 | 0.098 | 3,570,000 | 0.102 | |
| 02/02/2026 | 0.112 | 424.200 | 2,700,000 | 1,600,000 | 0.112 | 830,000 | 0.114 | |
| 30/01/2026 | 0.128 | 432.200 | 3,610,000 | 1,105,000 | 0.130 | 1,475,000 | 0.128 | |
| 29/01/2026 | 0.153 | 444.200 | 2,475,000 | 650,000 | 0.150 | 1,465,000 | 0.144 | |
| 28/01/2026 | 0.142 | 439.200 | 265,000 | 20,000 | 0.140 | 115,000 | 0.134 | |
| 27/01/2026 | 0.128 | 430.400 | 885,000 | 435,000 | 0.124 | 60,000 | 0.128 | |
| 26/01/2026 | 0.112 | 423.000 | 4,350,000 | 1,950,000 | 0.115 | 2,015,000 | 0.113 | |
| 23/01/2026 | 0.112 | 422.000 | 10,520,000 | 5,190,000 | 0.120 | 5,280,000 | 0.121 | |
| 22/01/2026 | 0.118 | 426.400 | 480,000 | 280,000 | 0.125 | |||
| 21/01/2026 | 0.119 | 427.400 | 1,095,000 | 550,000 | 0.115 | 545,000 | 0.115 | |
| 20/01/2026 | 0.119 | 427.000 | 1,415,000 | 630,000 | 0.122 | 535,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |