54792 比迪法興六甲牛Ｂ
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.019 | 88.050 | 59,100,000 | 26,360,000 | 0.018 | 30,785,000 | 0.019 | |
| 05/06/2026 | 0.024 | 89.700 | 1,610,000 | 1,610,000 | 0.024 | |||
| 04/06/2026 | 0.027 | 91.800 | 150,000 | 150,000 | 0.027 | |||
| 03/06/2026 | 0.030 | 93.250 | 450,000 | 205,000 | 0.033 | 245,000 | 0.032 | |
| 02/06/2026 | 0.037 | 96.750 | 7,140,000 | 3,830,000 | 0.034 | 630,000 | 0.034 | |
| 01/06/2026 | 0.025 | 90.750 | 2,995,000 | 2,000,000 | 0.027 | 995,000 | 0.026 | |
| 29/05/2026 | 0.027 | 91.300 | 14,535,000 | 4,930,000 | 0.028 | 8,435,000 | 0.028 | |
| 28/05/2026 | 0.024 | 90.300 | 1,275,000 | 600,000 | 0.023 | 275,000 | 0.023 | |
| 27/05/2026 | 0.023 | 90.700 | 2,505,000 | 1,085,000 | 0.028 | 80,000 | 0.027 | |
| 26/05/2026 | 0.030 | 93.650 | 1,775,000 | 410,000 | 0.027 | 1,365,000 | 0.028 | |
| 22/05/2026 | 0.026 | 91.600 | 155,000 | 35,000 | 0.026 | |||
| 21/05/2026 | 0.025 | 90.550 | 700,000 | 370,000 | 0.028 | |||
| 20/05/2026 | 0.024 | 90.200 | 5,160,000 | 75,000 | 0.025 | 5,085,000 | 0.025 | |
| 19/05/2026 | 0.032 | 93.900 | 7,945,000 | 4,360,000 | 0.030 | 2,815,000 | 0.030 | |
| 18/05/2026 | 0.030 | 93.800 | 100,000 | |||||
| 15/05/2026 | 0.036 | 96.450 | 4,570,000 | 2,040,000 | 0.037 | 1,900,000 | 0.038 | |
| 14/05/2026 | 0.040 | 98.150 | 345,000 | |||||
| 13/05/2026 | 0.040 | 98.150 | 3,950,000 | 3,945,000 | 0.039 | |||
| 12/05/2026 | 0.045 | 99.850 | 0 | |||||
| 11/05/2026 | 0.045 | 101.700 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |