54768 恒指瑞銀八四熊Ｓ
实時 按盘价 升0.425 +0.040 (+10.390%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/06/20260.38523,768.5200
18/06/20260.38023,924.8100
17/06/20260.34024,312.1600
16/06/20260.32524,493.9500
15/06/20260.29524,842.6700
12/06/20260.31524,718.1000
11/06/20260.35024,249.2900
10/06/20260.33524,407.96030,00030,0000.333
09/06/20260.32024,565.9000
08/06/20260.31524,657.0600
05/06/20260.28524,961.9500
04/06/20260.26525,253.40030,00030,0000.265
03/06/20260.23125,633.2100
02/06/20260.19526,038.3200
01/06/20260.25525,398.1800
29/05/20260.27025,182.3900
28/05/20260.29025,006.1600
27/05/20260.26025,328.2300
26/05/20260.23725,599.4500
22/05/20260.23725,606.0300
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。