54733 恒指瑞銀八四熊９
实時 按盘价 跌0.580 -0.010 (-1.695%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/08/20260.59025,530.2800
05/08/20260.55025,915.8200
04/08/20260.55025,852.9200
03/08/20260.55026,009.4000
31/07/20260.56025,884.4300
30/07/20260.56025,858.8800
29/07/20260.57025,807.9200
28/07/20260.61025,310.8500
27/07/20260.62025,207.1800
24/07/20260.63024,963.2300
23/07/20260.62025,210.8100
22/07/20260.64024,892.6600
21/07/20260.63025,132.2900
20/07/20260.63025,143.0500
17/07/20260.68024,562.2400
16/07/20260.64025,008.6000
15/07/20260.67024,681.1000
14/07/20260.70024,340.7300
13/07/20260.72024,213.7200
10/07/20260.72024,175.1200
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。