54731 恒指瑞銀八甲熊９
实時 按盘价 跌0.550 -0.010 (-1.786%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/08/20260.56025,530.2800
05/08/20260.53025,915.8200
04/08/20260.53025,852.9200
03/08/20260.52026,009.4000
31/07/20260.53025,884.4300
30/07/20260.53025,858.8800
29/07/20260.54025,807.9200
28/07/20260.58025,310.8500
27/07/20260.59025,207.1800
24/07/20260.60024,963.2300
23/07/20260.59025,210.8100
22/07/20260.61024,892.6600
21/07/20260.60025,132.2900
20/07/20260.60025,143.0500
17/07/20260.65024,562.2400
16/07/20260.61025,008.6000
15/07/20260.64024,681.10010,00010,0000.650
14/07/20260.67024,340.73050,00020,0000.70030,0000.683
13/07/20260.68024,213.7200
10/07/20260.69024,175.1200
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。