54592 阿里瑞銀六八牛Ｈ
按盘价 
0.081 -0.015 (-15.625%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.081 | 147.100 | 10,000 | |||||
| 16/02/2026 | 0.096 | 154.700 | 0 | |||||
| 13/02/2026 | 0.096 | 155.400 | 30,000 | 20,000 | 0.095 | |||
| 12/02/2026 | 0.102 | 158.600 | 100,000 | |||||
| 11/02/2026 | 0.106 | 160.100 | 1,445,000 | 1,345,000 | 0.109 | |||
| 10/02/2026 | 0.107 | 160.500 | 2,845,000 | 2,835,000 | 0.108 | |||
| 09/02/2026 | 0.101 | 157.900 | 20,000 | 10,000 | 0.101 | |||
| 06/02/2026 | 0.096 | 155.000 | 2,890,000 | 840,000 | 0.094 | |||
| 05/02/2026 | 0.104 | 159.600 | 5,280,000 | 5,180,000 | 0.098 | |||
| 04/02/2026 | 0.105 | 159.500 | 4,570,000 | 2,285,000 | 0.107 | 2,285,000 | 0.104 | |
| 03/02/2026 | 0.106 | 161.000 | 60,000 | 40,000 | 0.106 | |||
| 02/02/2026 | 0.112 | 163.300 | 15,000,000 | 3,000,000 | 0.117 | |||
| 30/01/2026 | 0.125 | 169.200 | 800,000 | 800,000 | 0.125 | |||
| 29/01/2026 | 0.132 | 173.300 | 750,000 | 700,000 | 0.132 | |||
| 28/01/2026 | 0.131 | 173.500 | 2,770,000 | 2,625,000 | 0.129 | 10,000 | 0.132 | |
| 27/01/2026 | 0.124 | 169.900 | 3,010,000 | 10,000 | 0.123 | |||
| 26/01/2026 | 0.117 | 165.200 | 5,090,000 | 320,000 | 0.116 | |||
| 23/01/2026 | 0.123 | 168.500 | 3,060,000 | |||||
| 22/01/2026 | 0.115 | 164.800 | 1,175,000 | 1,175,000 | 0.116 | |||
| 21/01/2026 | 0.113 | 163.200 | 10,000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |