54588 建行摩通八九牛Ａ
按盘价 
0.101 -0.005 (-4.717%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.106 | 8.760 | 3,380,000 | 1,880,000 | 0.103 | 1,100,000 | 0.105 | |
| 05/06/2026 | 0.099 | 8.720 | 160,000 | 10,000 | 0.099 | 150,000 | 0.094 | |
| 04/06/2026 | 0.084 | 8.550 | 370,000 | 120,000 | 0.084 | 130,000 | 0.083 | |
| 03/06/2026 | 0.086 | 8.570 | 140,000 | 90,000 | 0.087 | 50,000 | 0.086 | |
| 02/06/2026 | 0.094 | 8.660 | 430,000 | 320,000 | 0.091 | |||
| 01/06/2026 | 0.082 | 8.530 | 890,000 | 660,000 | 0.082 | |||
| 29/05/2026 | 0.082 | 8.490 | 680,000 | 310,000 | 0.079 | 260,000 | 0.079 | |
| 28/05/2026 | 0.077 | 8.480 | 470,000 | 220,000 | 0.073 | 220,000 | 0.078 | |
| 27/05/2026 | 0.088 | 8.580 | 2,830,000 | 820,000 | 0.095 | 1,240,000 | 0.096 | |
| 26/05/2026 | 0.103 | 8.730 | 1,150,000 | 370,000 | 0.106 | 610,000 | 0.105 | |
| 22/05/2026 | 0.107 | 8.770 | 1,550,000 | 1,000,000 | 0.107 | 100,000 | 0.108 | |
| 21/05/2026 | 0.100 | 8.690 | 7,580,000 | 3,640,000 | 0.100 | 3,490,000 | 0.104 | |
| 20/05/2026 | 0.104 | 8.730 | 3,410,000 | 220,000 | 0.104 | 3,090,000 | 0.106 | |
| 19/05/2026 | 0.114 | 8.850 | 1,730,000 | 1,380,000 | 0.115 | 350,000 | 0.112 | |
| 18/05/2026 | 0.105 | 8.760 | 20,000 | 20,000 | 0.106 | |||
| 15/05/2026 | 0.107 | 8.780 | 1,120,000 | 1,110,000 | 0.113 | |||
| 14/05/2026 | 0.117 | 8.870 | 5,470,000 | 2,190,000 | 0.122 | 3,000,000 | 0.117 | |
| 13/05/2026 | 0.117 | 8.870 | 7,750,000 | 5,020,000 | 0.118 | 2,200,000 | 0.118 | |
| 12/05/2026 | 0.118 | 8.900 | 4,850,000 | 2,290,000 | 0.121 | 2,520,000 | 0.117 | |
| 11/05/2026 | 0.110 | 8.840 | 7,270,000 | 4,990,000 | 0.111 | 2,110,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |