54481 恒指國君八四熊Ｑ
实時 按盘价 跌0.180 -0.014 (-7.216%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/08/20260.19425,530.2800
05/08/20260.15525,915.82020,00020,0000.150
04/08/20260.16325,852.9200
03/08/20260.14926,009.4000
31/07/20260.15725,884.4300
30/07/20260.16225,858.8800
29/07/20260.16825,807.92030,00030,0000.172
28/07/20260.21225,310.8500
27/07/20260.21825,207.1800
24/07/20260.24224,963.2300
23/07/20260.22225,210.8100
22/07/20260.25024,892.6600
21/07/20260.22925,132.2900
20/07/20260.23025,143.0500
17/07/20260.28524,562.24020,00020,0000.270
16/07/20260.23825,008.60020,00020,0000.226
15/07/20260.27024,681.1000
14/07/20260.30024,340.7300
13/07/20260.31524,213.7200
10/07/20260.32024,175.1200
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。