54382 恒指摩通八乙熊Ｖ
按盘价 
0.570 +0.030 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.540 | 23,768.520 | 0 | |||||
| 18/06/2026 | 0.530 | 23,924.810 | 0 | |||||
| 17/06/2026 | 0.495 | 24,312.160 | 0 | |||||
| 16/06/2026 | 0.480 | 24,493.950 | 0 | |||||
| 15/06/2026 | 0.455 | 24,842.670 | 0 | |||||
| 12/06/2026 | 0.470 | 24,718.100 | 10,000 | 10,000 | 0.475 | |||
| 11/06/2026 | 0.500 | 24,249.290 | 0 | |||||
| 10/06/2026 | 0.495 | 24,407.960 | 10,000 | 10,000 | 0.500 | |||
| 09/06/2026 | 0.470 | 24,565.900 | 0 | |||||
| 08/06/2026 | 0.465 | 24,657.060 | 0 | |||||
| 05/06/2026 | 0.440 | 24,961.950 | 0 | |||||
| 04/06/2026 | 0.415 | 25,253.400 | 0 | |||||
| 03/06/2026 | 0.380 | 25,633.210 | 0 | |||||
| 02/06/2026 | 0.350 | 26,038.320 | 0 | |||||
| 01/06/2026 | 0.415 | 25,398.180 | 60,000 | 30,000 | 0.420 | 30,000 | 0.410 | |
| 29/05/2026 | 0.430 | 25,182.390 | 10,000 | 10,000 | 0.430 | |||
| 28/05/2026 | 0.450 | 25,006.160 | 40,000 | 40,000 | 0.455 | |||
| 27/05/2026 | 0.420 | 25,328.230 | 0 | |||||
| 26/05/2026 | 0.395 | 25,599.450 | 0 | |||||
| 22/05/2026 | 0.395 | 25,606.030 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |