54276 港交摩通七九熊Ｂ
按盘价 
0.160 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.160 | 408.800 | 0 | |||||
| 13/02/2026 | 0.165 | 405.200 | 1,250,000 | 960,000 | 0.166 | 290,000 | 0.164 | |
| 12/02/2026 | 0.148 | 414.000 | 1,270,000 | 350,000 | 0.152 | 920,000 | 0.148 | |
| 11/02/2026 | 0.139 | 418.000 | 50,000 | 50,000 | 0.139 | |||
| 10/02/2026 | 0.141 | 417.200 | 890,000 | 440,000 | 0.138 | 450,000 | 0.133 | |
| 09/02/2026 | 0.139 | 418.600 | 7,110,000 | 3,545,000 | 0.138 | 3,565,000 | 0.137 | |
| 06/02/2026 | 0.159 | 407.600 | 3,310,000 | 1,930,000 | 0.158 | 1,120,000 | 0.158 | |
| 05/02/2026 | 0.143 | 414.400 | 4,820,000 | 2,185,000 | 0.151 | 2,635,000 | 0.150 | |
| 04/02/2026 | 0.133 | 420.200 | 1,445,000 | 945,000 | 0.130 | 500,000 | 0.132 | |
| 03/02/2026 | 0.129 | 422.000 | 4,490,000 | 1,960,000 | 0.129 | 2,400,000 | 0.129 | |
| 02/02/2026 | 0.126 | 424.200 | 785,000 | 230,000 | 0.130 | 555,000 | 0.126 | |
| 30/01/2026 | 0.109 | 432.200 | 940,000 | 940,000 | 0.098 | |||
| 29/01/2026 | 0.085 | 444.200 | 1,390,000 | 300,000 | 0.095 | 940,000 | 0.089 | |
| 28/01/2026 | 0.096 | 439.200 | 990,000 | 605,000 | 0.099 | 370,000 | 0.096 | |
| 27/01/2026 | 0.112 | 430.400 | 1,000,000 | 205,000 | 0.118 | 690,000 | 0.116 | |
| 26/01/2026 | 0.125 | 423.000 | 1,095,000 | 895,000 | 0.126 | 200,000 | 0.130 | |
| 23/01/2026 | 0.127 | 422.000 | 6,245,000 | 2,575,000 | 0.125 | 3,270,000 | 0.123 | |
| 22/01/2026 | 0.119 | 426.400 | 0 | |||||
| 21/01/2026 | 0.119 | 427.400 | 0 | |||||
| 20/01/2026 | 0.118 | 427.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |