54225 恒指法興八四熊８
实時 按盘价 跌0.246 -0.014 (-5.385%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/08/20260.26025,530.28030,00030,0000.260
05/08/20260.22325,915.82030,00030,0000.226
04/08/20260.22825,852.9200
03/08/20260.21426,009.4000
31/07/20260.22125,884.4300
30/07/20260.22425,858.88030,00030,0000.231
29/07/20260.23225,807.9200
28/07/20260.28525,310.8500
27/07/20260.29025,207.1800
24/07/20260.30024,963.2300
23/07/20260.29025,210.8100
22/07/20260.31524,892.6600
21/07/20260.29025,132.29020,00020,0000.290
20/07/20260.29525,143.0500
17/07/20260.34524,562.2400
16/07/20260.30525,008.6000
15/07/20260.33524,681.1000
14/07/20260.36524,340.7300
13/07/20260.38024,213.7200
10/07/20260.38024,175.12020,00020,0000.380
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。