54070 恒指瑞銀八甲熊Ｑ
实時 按盘价 跌0.455 -0.010 (-2.151%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/08/20260.46525,530.2800
05/08/20260.43025,915.8200
04/08/20260.43025,852.9200
03/08/20260.42026,009.4000
31/07/20260.43025,884.4300
30/07/20260.43025,858.8800
29/07/20260.44025,807.9200
28/07/20260.48025,310.8500
27/07/20260.49025,207.1800
24/07/20260.50024,963.2300
23/07/20260.49025,210.8100
22/07/20260.52024,892.6600
21/07/20260.50025,132.2900
20/07/20260.50025,143.05010,00010,0000.500
17/07/20260.55024,562.24010,00010,0000.540
16/07/20260.51025,008.60010,00010,0000.510
15/07/20260.54024,681.1000
14/07/20260.57024,340.7300
13/07/20260.59024,213.7200
10/07/20260.59024,175.1200
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。