54026 阿里匯豐六七牛Ｄ
按盘价 
0.068 -0.017 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.085 | 118.800 | 28,880,000 | 10,010,000 | 0.087 | 12,650,000 | 0.089 | |
| 05/06/2026 | 0.125 | 122.400 | 19,170,000 | 8,930,000 | 0.131 | 9,130,000 | 0.134 | |
| 04/06/2026 | 0.137 | 123.500 | 18,250,000 | 8,280,000 | 0.135 | 7,830,000 | 0.138 | |
| 03/06/2026 | 0.170 | 126.600 | 12,570,000 | 3,750,000 | 0.176 | 5,070,000 | 0.175 | |
| 02/06/2026 | 0.207 | 130.900 | 37,990,000 | 17,280,000 | 0.186 | 16,000,000 | 0.179 | |
| 01/06/2026 | 0.133 | 122.800 | 18,510,000 | 7,610,000 | 0.133 | 7,790,000 | 0.132 | |
| 29/05/2026 | 0.117 | 120.900 | 16,650,000 | 8,000,000 | 0.125 | 6,870,000 | 0.126 | |
| 28/05/2026 | 0.119 | 121.800 | 11,120,000 | 1,960,000 | 0.121 | 5,420,000 | 0.110 | |
| 27/05/2026 | 0.142 | 124.300 | 8,730,000 | 2,690,000 | 0.145 | 3,540,000 | 0.146 | |
| 26/05/2026 | 0.182 | 127.600 | 3,400,000 | 1,320,000 | 0.176 | 1,240,000 | 0.165 | |
| 22/05/2026 | 0.174 | 127.000 | 2,510,000 | 1,200,000 | 0.177 | 810,000 | 0.172 | |
| 21/05/2026 | 0.162 | 126.000 | 11,360,000 | 4,720,000 | 0.192 | 5,800,000 | 0.190 | |
| 20/05/2026 | 0.226 | 131.900 | 2,660,000 | 1,120,000 | 0.230 | 1,200,000 | 0.226 | |
| 19/05/2026 | 0.238 | 133.300 | 5,650,000 | 2,700,000 | 0.241 | 2,680,000 | 0.240 | |
| 18/05/2026 | 0.218 | 131.700 | 3,870,000 | 2,530,000 | 0.197 | 100,000 | 0.198 | |
| 15/05/2026 | 0.225 | 132.300 | 110,000 | |||||
| 14/05/2026 | 0.285 | 137.900 | 400,000 | 290,000 | 0.298 | |||
| 13/05/2026 | 0.229 | 132.800 | 320,000 | 220,000 | 0.225 | |||
| 12/05/2026 | 0.238 | 133.300 | 1,010,000 | 680,000 | 0.234 | 10,000 | 0.247 | |
| 11/05/2026 | 0.246 | 133.900 | 1,190,000 | 1,140,000 | 0.247 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |