53942 恒指瑞銀八四熊Ｉ
实時 按盘价 跌0.226 -0.014 (-5.833%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/08/20260.24025,530.2800
05/08/20260.20425,915.8200
04/08/20260.21025,852.9200
03/08/20260.19626,009.4000
31/07/20260.20325,884.430100,000100,0000.221
30/07/20260.20725,858.880300,000100,0000.211200,0000.220
29/07/20260.21325,807.9200
28/07/20260.26025,310.8500
27/07/20260.26525,207.1800
24/07/20260.28524,963.2300
23/07/20260.27025,210.8100
22/07/20260.29524,892.6600
21/07/20260.27525,132.2900
20/07/20260.27525,143.0500
17/07/20260.33024,562.2400
16/07/20260.28525,008.6000
15/07/20260.31524,681.1000
14/07/20260.34524,340.7300
13/07/20260.36024,213.7200
10/07/20260.36024,175.1200
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。