53874 阿里摩通六七牛Ｑ
按盘价 
0.038 -0.003 (-7.317%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.041 | 118.800 | 6,810,000 | 5,710,000 | 0.041 | |||
| 05/06/2026 | 0.050 | 122.400 | 55,000 | 5,000 | 0.052 | 50,000 | 0.052 | |
| 04/06/2026 | 0.051 | 123.500 | 335,000 | 125,000 | 0.053 | 210,000 | 0.052 | |
| 03/06/2026 | 0.060 | 126.600 | 495,000 | 80,000 | 0.060 | |||
| 02/06/2026 | 0.066 | 130.900 | 1,395,000 | 180,000 | 0.057 | 550,000 | 0.065 | |
| 01/06/2026 | 0.051 | 122.800 | 100,000 | 100,000 | 0.051 | |||
| 29/05/2026 | 0.049 | 120.900 | 250,000 | 200,000 | 0.051 | 50,000 | 0.050 | |
| 28/05/2026 | 0.049 | 121.800 | 385,000 | 30,000 | 0.047 | 355,000 | 0.048 | |
| 27/05/2026 | 0.054 | 124.300 | 50,000 | 50,000 | 0.054 | |||
| 26/05/2026 | 0.059 | 127.600 | 150,000 | 150,000 | 0.054 | |||
| 22/05/2026 | 0.061 | 127.000 | 385,000 | 85,000 | 0.061 | |||
| 21/05/2026 | 0.057 | 126.000 | 1,105,000 | |||||
| 20/05/2026 | 0.071 | 131.900 | 0 | |||||
| 19/05/2026 | 0.071 | 133.300 | 0 | |||||
| 18/05/2026 | 0.069 | 131.700 | 900,000 | |||||
| 15/05/2026 | 0.070 | 132.300 | 570,000 | |||||
| 14/05/2026 | 0.080 | 137.900 | 8,640,000 | 1,250,000 | 0.084 | 3,785,000 | 0.087 | |
| 13/05/2026 | 0.070 | 132.800 | 700,000 | |||||
| 12/05/2026 | 0.071 | 133.300 | 100,000 | 100,000 | 0.070 | |||
| 11/05/2026 | 0.074 | 133.900 | 745,000 | 140,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |